Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,963.68
+425.87 (+2.30%)
Daily Price
Updated: 4:08 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
19811
19880
19706
19801
938,595,520
-20.90(-0.11%)
Mar 29, 2007
19470
19832
19460
19822
1,914,517,632
+267.90(+1.37%)
Mar 28, 2007
19665
19729
19459
19554
1,198,488,832
-152.90(-0.78%)
Mar 27, 2007
19750
19768
19662
19707
920,278,272
-59.00(-0.30%)
Mar 26, 2007
19720
19819
19654
19766
780,644,672
+73.20(+0.37%)
Mar 23, 2007
19665
19730
19634
19693
1,073,216,704
+2.40(+0.01%)
Mar 22, 2007
19758
19813
19621
19690
1,650,390,784
+173.80(+0.89%)
Mar 21, 2007
19381
19537
19271
19516
977,841,600
+159.50(+0.82%)
Mar 20, 2007
19431
19464
19333
19357
1,021,294,272
+90.20(+0.47%)
Mar 19, 2007
19006
19268
18967
19267
1,292,261,760
+313.20(+1.65%)
Mar 16, 2007
18846
19130
18770
18954
0
-15.90(-0.08%)
Mar 15, 2007
19029
19055
18932
18969
898,691,392
+132.50(+0.70%)
Mar 14, 2007
18803
18888
18738
18837
2,054,887,168
-496.20(-2.57%)
Mar 13, 2007
19397
19442
19251
19333
1,336,198,528
-109.30(-0.56%)
Mar 12, 2007
19252
19470
19220
19442
1,720,489,216
+307.50(+1.61%)
Mar 10, 2007
19259
19259
19065
19135
1,765,809,664
-40.30(-0.21%)
Mar 09, 2007
18924
19191
18909
19175
1,240,695,680
+256.60(+1.36%)
Mar 08, 2007
19188
19240
18910
18919
1,453,798,656
-140.00(-0.73%)
Mar 07, 2007
18899
19080
18877
19059
1,606,525,696
+393.70(+2.11%)
Mar 06, 2007
19137
19164
18659
18665
1,986,020,864
+0.00(+0.00%)
Mar 05, 2007
19137
19164
18659
18665
0
-777.10(-4.00%)
Mar 03, 2007
19387
19560
19356
19442
1,132,374,656
+95.40(+0.49%)
Mar 02, 2007
19582
19643
19347
19347
1,474,434,176
-304.90(-1.55%)
Mar 01, 2007
19427
19750
19382
19652
2,038,333,184
-496.40(-2.46%)
Feb 28, 2007
20501
20501
20042
20148
1,412,425,856
-360.00(-1.76%)
Feb 27, 2007
20520
20581
20474
20508
782,347,008
+0.00(+0.00%)
Feb 26, 2007
20520
20581
20474
20508
0
-203.80(-0.98%)
Feb 24, 2007
20844
20844
20547
20712
874,083,968
-97.50(-0.47%)
Feb 23, 2007
20748
20830
20740
20809
795,301,376
+157.80(+0.76%)
Feb 22, 2007
20650
20677
20540
20651
749,988,928
+0.00(+0.00%)
Feb 21, 2007
20650
20677
20540
20651
0
+83.50(+0.41%)
Feb 20, 2007
20568
20568
20568
20568
0
+0.00(+0.00%)
Feb 19, 2007
20568
20568
20568
20568
0
+0.00(+0.00%)
Feb 17, 2007
20546
20588
20458
20568
709,936,320
+29.50(+0.14%)
Feb 16, 2007
20467
20570
20398
20538
845,067,520
+328.50(+1.63%)
Feb 15, 2007
20302
20330
20185
20210
686,788,480
+77.70(+0.39%)
Feb 14, 2007
20524
20524
20127
20132
953,727,424
-461.20(-2.24%)
Feb 13, 2007
20534
20697
20489
20593
813,622,528
+0.00(+0.00%)
Feb 12, 2007
20534
20697
20489
20593
0
-84.30(-0.41%)
Feb 10, 2007
20747
20771
20594
20678
772,406,976
-57.40(-0.28%)
Feb 09, 2007
20476
20764
20319
20735
1,525,211,648
+55.40(+0.27%)
Feb 08, 2007
20717
20739
20598
20680
1,088,530,304
+24.50(+0.12%)
Feb 07, 2007
20512
20712
20438
20655
848,211,072
+199.60(+0.98%)
Feb 06, 2007
20515
20646
20409
20456
819,094,016
+0.00(+0.00%)
Feb 05, 2007
20515
20646
20409
20456
0
-108.10(-0.53%)
Feb 03, 2007
20544
20704
20469
20564
945,602,496
+133.50(+0.65%)
Feb 02, 2007
20252
20497
20177
20430
1,071,631,232
+323.80(+1.61%)
Feb 01, 2007
20464
20508
20009
20106
997,395,328
-354.10(-1.73%)
Jan 31, 2007
20282
20466
20165
20460
626,581,312
+223.80(+1.11%)
Jan 30, 2007
20317
20367
20198
20237
680,469,312
+0.00(+0.00%)
Jan 29, 2007
20317
20367
20198
20237
0
-44.40(-0.22%)
Jan 27, 2007
20458
20458
20205
20281
1,539,136,256
-388.70(-1.88%)
Jan 26, 2007
20890
20898
20610
20670
918,331,200
-151.30(-0.73%)
Jan 25, 2007
20951
20972
20726
20821
1,053,436,032
+51.40(+0.25%)
Jan 24, 2007
20744
20811
20589
20770
1,409,621,120
-2.50(-0.01%)
Jan 23, 2007
20501
20780
20488
20772
1,019,021,696
+0.00(+0.00%)
Jan 22, 2007
20501
20780
20488
20772
0
+444.50(+2.19%)
Jan 20, 2007
20216
20338
20189
20328
1,025,928,320
+50.20(+0.25%)
Jan 19, 2007
20065
20297
20003
20278
1,354,156,416
+212.90(+1.06%)
Jan 18, 2007
19918
20122
19841
20065
1,117,662,080
+36.70(+0.18%)
Jan 17, 2007
20131
20134
19938
20028
1,026,767,872
-40.70(-0.20%)
Jan 16, 2007
19776
20073
19746
20069
1,252,411,264
+0.00(+0.00%)
Jan 15, 2007
19776
20073
19746
20069
0
+455.20(+2.32%)
Jan 13, 2007
19629
19681
19524
19613
1,486,034,048
+228.00(+1.18%)
Jan 12, 2007
19653
19698
19350
19385
1,436,329,856
-182.90(-0.93%)
Jan 11, 2007
19665
19694
19508
19568
1,684,163,968
-329.80(-1.66%)
Jan 10, 2007
20162
20173
19794
19898
1,524,412,800
-131.60(-0.66%)
Jan 09, 2007
19915
20086
19844
20030
1,438,589,312
+0.00(+0.00%)
Jan 08, 2007
19915
20086
19844
20030
0
-181.60(-0.90%)
Jan 06, 2007
19890
20214
19757
20211
1,959,114,368
+185.70(+0.93%)
Jan 05, 2007
20416
20463
19948
20026
2,130,510,208
-387.80(-1.90%)
Jan 04, 2007
20353
20555
20250
20413
1,673,968,896
+103.20(+0.51%)
Jan 03, 2007
20005
20324
19990
20310
1,264,596,736
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.