Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,763.03 +16.12 (+0.09%)
Daily Price Updated: 4:08 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2010 20026 20328 19916 20122 1,784,257,408 -234.40(-1.15%)
Jan 29, 2010 20202 20438 20170 20356 1,880,647,168 +323.30(+1.61%)
Jan 28, 2010 20186 20341 19924 20033 1,822,372,608 -76.20(-0.38%)
Jan 27, 2010 20560 20560 20047 20109 2,270,009,088 -489.30(-2.38%)
Jan 26, 2010 20448 20620 20423 20599 1,909,841,664 +0.00(+0.00%)
Jan 25, 2010 20448 20620 20423 20599 0 -127.60(-0.62%)
Jan 24, 2010 20527 20739 20250 20726 0 +0.00(+0.00%)
Jan 23, 2010 20527 20739 20250 20726 3,220,361,984 -136.50(-0.65%)
Jan 22, 2010 21193 21272 20828 20863 2,465,648,896 -423.50(-1.99%)
Jan 21, 2010 21543 21562 21171 21286 2,197,552,128 -391.80(-1.81%)
Jan 20, 2010 21481 21682 21336 21678 1,913,397,760 +218.00(+1.02%)
Jan 19, 2010 21418 21646 21321 21460 1,867,401,600 +0.00(+0.00%)
Jan 18, 2010 21418 21646 21321 21460 0 -194.20(-0.90%)
Jan 17, 2010 21715 21789 21581 21654 0 +0.00(+0.00%)
Jan 16, 2010 21715 21789 21581 21654 2,659,842,304 -62.70(-0.29%)
Jan 15, 2010 21871 21989 21707 21717 2,338,667,520 -31.70(-0.15%)
Jan 14, 2010 21991 22012 21688 21749 3,414,190,336 -578.00(-2.59%)
Jan 13, 2010 22378 22476 22193 22327 2,204,776,704 -84.90(-0.38%)
Jan 12, 2010 22524 22672 22374 22412 1,744,637,568 +0.00(+0.00%)
Jan 11, 2010 22524 22672 22374 22412 0 +114.70(+0.51%)
Jan 10, 2010 22283 22443 22206 22297 0 +0.00(+0.00%)
Jan 09, 2010 22283 22443 22206 22297 1,626,022,656 +27.40(+0.12%)
Jan 08, 2010 22548 22548 22170 22269 1,495,365,248 -147.30(-0.66%)
Jan 07, 2010 22358 22515 22277 22417 2,100,233,984 +137.10(+0.62%)
Jan 06, 2010 22092 22297 21987 22280 1,965,584,768 +456.30(+2.09%)
Jan 05, 2010 21860 22025 21689 21823 1,006,199,616 +0.00(+0.00%)
Jan 04, 2010 21860 22025 21689 21823 0 -49.20(-0.22%)
Jan 03, 2010 21654 21886 21588 21872 0 +0.00(+0.00%)
Jan 02, 2010 21654 21886 21588 21872 0 +0.00(+0.00%)
Jan 01, 2010 21654 21886 21588 21872 792,382,400 +375.90(+1.75%)
Dec 31, 2009 21469 21621 21320 21497 0 -2.80(-0.01%)
Dec 30, 2009 21544 21609 21393 21499 775,521,088 +19.20(+0.09%)
Dec 29, 2009 21622 21739 21474 21480 851,751,104 +0.00(+0.00%)
Dec 28, 2009 21622 21739 21474 21480 0 -36.80(-0.17%)
Dec 27, 2009 21379 21592 21357 21517 0 +0.00(+0.00%)
Dec 26, 2009 21379 21592 21357 21517 0 +0.00(+0.00%)
Dec 25, 2009 21379 21592 21357 21517 688,221,312 +188.30(+0.88%)
Dec 24, 2009 21116 21339 21017 21329 992,743,424 +236.70(+1.12%)
Dec 23, 2009 21152 21230 21029 21092 1,273,394,944 +143.90(+0.69%)
Dec 22, 2009 21110 21178 20933 20948 1,201,789,440 +0.00(+0.00%)
Dec 21, 2009 21110 21178 20933 20948 0 -227.80(-1.08%)
Dec 20, 2009 21162 21282 21078 21176 0 +0.00(+0.00%)
Dec 19, 2009 21162 21282 21078 21176 1,872,781,568 -171.70(-0.80%)
Dec 18, 2009 21666 21666 21219 21348 1,787,912,960 -264.10(-1.22%)
Dec 17, 2009 21840 21907 21518 21612 1,781,760,000 -202.20(-0.93%)
Dec 16, 2009 22032 22032 21780 21814 1,767,722,752 -271.90(-1.23%)
Dec 15, 2009 21639 22226 21546 22086 1,895,287,552 +0.00(+0.00%)
Dec 14, 2009 21639 22226 21546 22086 0 +183.70(+0.84%)
Dec 12, 2009 21797 22144 21797 21902 1,537,443,456 +202.10(+0.93%)
Dec 11, 2009 21939 21981 21566 21700 1,620,539,136 -41.80(-0.19%)
Dec 10, 2009 21906 22035 21658 21742 1,563,804,544 -318.70(-1.44%)
Dec 09, 2009 22306 22306 22055 22060 1,317,624,320 -264.50(-1.18%)
Dec 08, 2009 22387 22477 22256 22325 0 +0.00(+0.00%)
Dec 07, 2009 22387 22477 22256 22325 0 -173.20(-0.77%)
Dec 05, 2009 22400 22529 22241 22498 1,417,672,832 -55.70(-0.25%)
Dec 04, 2009 22504 22594 22334 22554 1,437,844,224 +264.30(+1.19%)
Dec 03, 2009 22402 22439 22267 22290 1,617,587,072 +176.40(+0.80%)
Dec 02, 2009 21813 22131 21789 22113 1,442,550,912 +291.70(+1.34%)
Dec 01, 2009 21688 21924 21688 21822 2,028,632,448 +0.00(+0.00%)
Nov 30, 2009 21688 21924 21688 21822 0 +687.00(+3.25%)
Nov 29, 2009 21624 21685 21002 21134 0 +0.00(+0.00%)
Nov 28, 2009 21624 21685 21002 21134 3,974,764,032 -1075.90(-4.84%)
Nov 27, 2009 22580 22580 22108 22210 2,298,765,824 -401.40(-1.78%)
Nov 26, 2009 22506 22639 22336 22612 2,905,056,768 +188.70(+0.84%)
Nov 25, 2009 22698 22814 22395 22423 1,780,954,752 -348.30(-1.53%)
Nov 24, 2009 22542 22794 22490 22771 1,136,305,664 +0.00(+0.00%)
Nov 23, 2009 22542 22794 22490 22771 0 +315.60(+1.41%)
Nov 22, 2009 22487 22585 22376 22456 0 +0.00(+0.00%)
Nov 21, 2009 22487 22585 22376 22456 1,444,953,344 -187.40(-0.83%)
Nov 20, 2009 22895 22895 22587 22643 1,302,322,432 -197.10(-0.86%)
Nov 19, 2009 22974 23100 22646 22840 1,646,321,152 -73.90(-0.32%)
Nov 18, 2009 23000 23000 22798 22914 1,263,504,768 -29.80(-0.13%)
Nov 17, 2009 22790 22999 22771 22944 1,663,684,352 +0.00(+0.00%)
Nov 16, 2009 22944 22944 22944 0 +390.40(+1.73%)
Nov 15, 2009 22381 22586 22344 22554 0 +0.00(+0.00%)
Nov 14, 2009 22381 22586 22344 22554 1,424,375,168 +156.00(+0.70%)
Nov 13, 2009 22660 22707 22359 22398 1,415,963,648 -229.60(-1.01%)
Nov 12, 2009 22534 22644 22396 22627 1,321,250,304 +359.00(+1.61%)
Nov 11, 2009 22557 22557 22200 22268 0 +60.60(+0.27%)
Nov 10, 2009 22004 22215 21942 22208 1,662,950,272 +0.00(+0.00%)
Nov 09, 2009 22004 22215 21942 22208 0 +377.90(+1.73%)
Nov 08, 2009 21867 21931 21781 21830 0 +0.00(+0.00%)
Nov 07, 2009 21867 21931 21781 21830 1,524,134,784 +350.60(+1.63%)
Nov 06, 2009 21405 21549 21373 21479 1,261,955,072 -135.70(-0.63%)
Nov 05, 2009 21396 21700 21361 21615 1,403,161,216 +374.70(+1.76%)
Nov 04, 2009 21599 21685 21223 21240 1,458,858,880 -380.10(-1.76%)
Nov 03, 2009 21194 21633 21131 21620 1,722,584,064 +0.00(+0.00%)
Nov 02, 2009 21194 21633 21131 21620 0 -132.70(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.