Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)
Daily Price Updated: 4:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 24306 24330 24105 24112 0 -189.50(-0.78%)
Mar 30, 2017 24429 24431 24250 24301 0 -91.00(-0.37%)
Mar 29, 2017 24471 24471 24331 24392 0 +46.20(+0.19%)
Mar 28, 2017 24329 24360 24274 24346 0 +152.20(+0.63%)
Mar 27, 2017 24236 24435 24139 24194 0 -164.60(-0.68%)
Mar 26, 2017 24396 24421 24263 24358 0 +0.00(+0.00%)
Mar 25, 2017 24396 24421 24263 24358 0 +0.00(+0.00%)
Mar 24, 2017 24396 24421 24263 24358 0 +30.60(+0.13%)
Mar 23, 2017 24381 24467 24271 24328 0 +7.30(+0.03%)
Mar 22, 2017 24336 24380 24207 24320 0 -272.70(-1.11%)
Mar 21, 2017 24566 24657 24500 24593 0 +91.10(+0.37%)
Mar 20, 2017 24313 24502 24313 24502 0 +192.10(+0.79%)
Mar 19, 2017 24376 24386 24238 24310 0 +0.00(+0.00%)
Mar 18, 2017 24376 24386 24238 24310 0 +0.00(+0.00%)
Mar 17, 2017 24376 24386 24238 24310 0 +21.60(+0.09%)
Mar 16, 2017 24102 24288 24004 24288 0 +495.50(+2.08%)
Mar 15, 2017 23705 23843 23646 23793 0 -35.10(-0.15%)
Mar 14, 2017 23871 23918 23768 23828 0 -1.80(-0.01%)
Mar 13, 2017 23643 23878 23568 23830 0 +261.00(+1.11%)
Mar 12, 2017 23535 23604 23439 23569 0 +0.00(+0.00%)
Mar 11, 2017 23535 23604 23439 23569 0 +0.00(+0.00%)
Mar 10, 2017 23535 23604 23439 23569 0 +67.10(+0.29%)
Mar 09, 2017 23668 23674 23456 23502 0 -280.70(-1.18%)
Mar 08, 2017 23627 23816 23563 23782 0 +101.20(+0.43%)
Mar 07, 2017 23630 23728 23586 23681 0 +84.80(+0.36%)
Mar 06, 2017 23600 23691 23574 23596 0 +43.60(+0.19%)
Mar 05, 2017 23618 23635 23512 23553 0 +0.00(+0.00%)
Mar 04, 2017 23618 23635 23512 23553 0 +0.00(+0.00%)
Mar 03, 2017 23618 23635 23512 23553 0 -175.40(-0.74%)
Mar 02, 2017 24044 24081 23694 23728 0 -48.40(-0.20%)
Mar 01, 2017 23849 23857 23730 23776 0 +35.80(+0.15%)
Feb 28, 2017 23953 24008 23741 23741 0 -184.40(-0.77%)
Feb 27, 2017 23942 24068 23823 23925 0 -40.60(-0.17%)
Feb 26, 2017 24116 24122 23958 23966 0 +0.00(+0.00%)
Feb 25, 2017 24116 24122 23958 23966 0 +0.00(+0.00%)
Feb 24, 2017 24116 24122 23958 23966 0 -149.20(-0.62%)
Feb 23, 2017 24122 24216 24047 24115 0 -87.10(-0.36%)
Feb 22, 2017 24059 24202 24000 24202 0 +238.40(+0.99%)
Feb 21, 2017 24174 24214 23909 23964 0 -182.50(-0.76%)
Feb 20, 2017 24066 24202 24022 24146 0 +112.40(+0.47%)
Feb 19, 2017 24078 24106 23945 24034 0 +0.00(+0.00%)
Feb 18, 2017 24078 24106 23945 24034 0 +0.00(+0.00%)
Feb 17, 2017 24078 24106 23945 24034 0 -74.00(-0.31%)
Feb 16, 2017 24139 24161 23970 24108 0 +112.80(+0.47%)
Feb 15, 2017 23772 24068 23772 23995 0 +291.90(+1.23%)
Feb 14, 2017 23695 23735 23614 23703 0 -8.00(-0.03%)
Feb 13, 2017 23664 23752 23615 23711 0 +136.00(+0.58%)
Feb 12, 2017 23646 23718 23574 23575 0 +0.00(+0.00%)
Feb 11, 2017 23646 23718 23574 23575 0 +0.00(+0.00%)
Feb 10, 2017 23646 23718 23574 23575 0 +49.90(+0.21%)
Feb 09, 2017 23534 23645 23490 23525 0 +40.00(+0.17%)
Feb 08, 2017 23285 23521 23161 23485 0 +153.50(+0.66%)
Feb 07, 2017 23288 23404 23257 23332 0 -16.60(-0.07%)
Feb 06, 2017 23239 23348 23150 23348 0 +219.00(+0.95%)
Feb 05, 2017 23217 23227 22998 23129 0 +0.00(+0.00%)
Feb 04, 2017 23217 23227 22998 23129 0 +0.00(+0.00%)
Feb 03, 2017 23217 23227 22998 23129 0 -55.30(-0.24%)
Feb 02, 2017 23310 23439 23131 23184 0 -133.90(-0.57%)
Feb 01, 2017 23212 23318 23083 23318 0 -42.40(-0.18%)
Jan 31, 2017 23339 23397 23307 23361 0 +0.00(+0.00%)
Jan 30, 2017 23339 23397 23307 23361 0 +0.00(+0.00%)
Jan 29, 2017 23339 23397 23307 23361 0 +0.00(+0.00%)
Jan 28, 2017 23339 23397 23307 23361 0 +0.00(+0.00%)
Jan 27, 2017 23339 23397 23307 23361 0 -13.40(-0.06%)
Jan 26, 2017 23174 23386 23145 23374 0 +325.10(+1.41%)
Jan 25, 2017 23066 23066 22961 23049 0 +99.20(+0.43%)
Jan 24, 2017 22965 22986 22908 22950 0 +51.40(+0.22%)
Jan 23, 2017 22926 23068 22861 22898 0 +12.60(+0.06%)
Jan 22, 2017 22966 22988 22858 22886 0 +0.00(+0.00%)
Jan 21, 2017 22966 22988 22858 22886 0 +0.00(+0.00%)
Jan 20, 2017 22966 22988 22858 22886 0 -164.10(-0.71%)
Jan 19, 2017 23104 23104 22942 23050 0 -48.30(-0.21%)
Jan 18, 2017 22889 23152 22882 23098 0 +257.30(+1.13%)
Jan 17, 2017 22820 22868 22711 22841 0 +122.80(+0.54%)
Jan 16, 2017 22895 22909 22657 22718 0 -219.20(-0.96%)
Jan 15, 2017 22880 22971 22859 22937 0 +0.00(+0.00%)
Jan 14, 2017 22880 22971 22859 22937 0 +0.00(+0.00%)
Jan 13, 2017 22880 22971 22859 22937 0 +108.40(+0.47%)
Jan 12, 2017 22956 22972 22752 22829 0 -106.30(-0.46%)
Jan 11, 2017 22816 22945 22767 22935 0 +190.50(+0.84%)
Jan 10, 2017 22561 22745 22550 22745 0 +186.10(+0.82%)
Jan 09, 2017 22561 22626 22476 22559 0 +55.70(+0.25%)
Jan 08, 2017 22583 22606 22446 22503 0 +0.00(+0.00%)
Jan 07, 2017 22583 22606 22446 22503 0 +0.00(+0.00%)
Jan 06, 2017 22583 22606 22446 22503 0 +46.30(+0.21%)
Jan 05, 2017 22303 22483 22230 22457 0 +322.20(+1.46%)
Jan 04, 2017 22201 22228 22077 22134 0 -15.90(-0.07%)
Jan 03, 2017 21993 22189 21884 22150 0 +149.80(+0.68%)
Jan 02, 2017 21819 22070 21819 22001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.