Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,640.32
+10.42 (+0.16%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
3316
3513
3316
3487
0
+171.22(+5.16%)
Mar 30, 2020
3228
3358
3228
3316
0
+87.90(+2.72%)
Mar 29, 2020
3215
3241
3135
3228
0
+0.00(+0.00%)
Mar 27, 2020
3215
3241
3135
3228
0
+0.00(+0.00%)
Mar 26, 2020
3215
3241
3135
3228
0
+105.24(+3.37%)
Mar 25, 2020
2895
3147
2895
3123
0
+228.39(+7.89%)
Mar 24, 2020
2898
3101
2894
2895
0
-3.09(-0.11%)
Mar 23, 2020
3077
3128
2897
2898
0
-179.35(-5.83%)
Mar 22, 2020
3081
3311
3076
3077
0
+0.00(+0.00%)
Mar 21, 2020
3081
3311
3076
3077
0
+0.00(+0.00%)
Mar 20, 2020
3081
3311
3076
3077
0
-4.25(-0.14%)
Mar 19, 2020
2876
3178
2876
3081
0
+205.40(+7.14%)
Mar 18, 2020
3271
3271
2851
2876
0
-395.37(-12.09%)
Mar 17, 2020
3232
3395
3220
3271
0
+39.04(+1.21%)
Mar 16, 2020
3764
3765
3225
3232
0
-531.21(-14.11%)
Mar 15, 2020
3728
3886
3683
3764
0
+0.00(+0.00%)
Mar 14, 2020
3728
3886
3683
3764
0
+0.00(+0.00%)
Mar 13, 2020
3728
3886
3683
3764
0
+35.97(+0.96%)
Mar 12, 2020
3980
3980
3704
3728
0
-252.07(-6.33%)
Mar 11, 2020
4070
4073
3973
3980
0
-90.62(-2.23%)
Mar 10, 2020
4036
4168
4036
4070
0
+34.75(+0.86%)
Mar 09, 2020
4229
4229
4036
4036
0
-193.92(-4.58%)
Mar 07, 2020
4324
4324
4229
4229
0
+0.00(+0.00%)
Mar 06, 2020
4324
4324
4229
4229
0
+0.00(+0.00%)
Mar 05, 2020
4324
4324
4229
4229
0
-136.90(-3.14%)
Mar 04, 2020
4289
4368
4289
4366
0
+76.96(+1.79%)
Mar 03, 2020
4284
4369
4282
4289
0
+5.77(+0.13%)
Mar 02, 2020
4123
4287
4121
4284
0
+161.00(+3.91%)
Mar 01, 2020
4263
4263
4123
4123
0
+0.00(+0.00%)
Feb 28, 2020
4263
4263
4123
4123
0
+0.00(+0.00%)
Feb 27, 2020
4263
4263
4123
4123
0
-175.07(-4.07%)
Feb 26, 2020
4361
4364
4298
4298
0
-63.71(-1.46%)
Feb 25, 2020
4431
4439
4361
4361
0
-69.22(-1.56%)
Feb 24, 2020
4533
4533
4421
4431
0
-101.99(-2.25%)
Feb 23, 2020
4536
4541
4524
4533
0
+0.00(+0.00%)
Feb 22, 2020
4536
4541
4524
4533
0
+0.00(+0.00%)
Feb 21, 2020
4536
4541
4524
4533
0
-3.43(-0.08%)
Feb 20, 2020
4519
4550
4504
4536
0
+16.86(+0.37%)
Feb 19, 2020
4544
4569
4494
4519
0
-24.43(-0.54%)
Feb 18, 2020
4631
4632
4543
4544
0
-87.71(-1.89%)
Feb 17, 2020
4656
4657
4619
4631
0
-24.53(-0.53%)
Feb 16, 2020
4660
4670
4627
4656
0
+0.00(+0.00%)
Feb 14, 2020
4660
4670
4627
4656
0
+0.00(+0.00%)
Feb 13, 2020
4660
4670
4627
4656
0
-12.04(-0.26%)
Feb 12, 2020
4660
4688
4656
4668
0
+7.63(+0.16%)
Feb 11, 2020
4628
4661
4628
4660
0
+32.64(+0.71%)
Feb 10, 2020
4687
4688
4620
4628
0
-59.20(-1.26%)
Feb 09, 2020
4700
4706
4659
4687
0
+0.00(+0.00%)
Feb 08, 2020
4700
4706
4659
4687
0
+0.00(+0.00%)
Feb 07, 2020
4700
4706
4659
4687
0
-12.70(-0.27%)
Feb 06, 2020
4675
4711
4675
4700
0
+24.25(+0.52%)
Feb 05, 2020
4669
4710
4666
4675
0
+6.03(+0.13%)
Feb 04, 2020
4579
4686
4579
4669
0
+89.80(+1.96%)
Feb 03, 2020
4572
4605
4571
4579
0
+7.39(+0.16%)
Feb 01, 2020
4551
4589
4539
4572
0
+0.00(+0.00%)
Jan 31, 2020
4551
4589
4539
4572
0
+0.00(+0.00%)
Jan 30, 2020
4551
4589
4539
4572
0
-1.79(-0.04%)
Jan 29, 2020
4570
4583
4552
4574
0
+3.43(+0.08%)
Jan 28, 2020
4562
4607
4557
4570
0
+8.82(+0.19%)
Jan 27, 2020
4641
4642
4530
4562
0
-79.26(-1.71%)
Jan 25, 2020
4652
4695
4634
4641
0
+0.00(+0.00%)
Jan 24, 2020
4652
4695
4634
4641
0
+0.00(+0.00%)
Jan 23, 2020
4652
4695
4634
4641
0
-29.16(-0.62%)
Jan 22, 2020
4694
4720
4666
4670
0
-23.90(-0.51%)
Jan 21, 2020
4816
4816
4693
4694
0
-122.09(-2.54%)
Jan 20, 2020
4881
4894
4811
4816
0
-65.31(-1.34%)
Jan 18, 2020
4894
4912
4867
4881
0
+0.00(+0.00%)
Jan 17, 2020
4894
4912
4867
4881
0
+0.00(+0.00%)
Jan 16, 2020
4894
4912
4867
4881
0
-2.36(-0.05%)
Jan 15, 2020
4922
4925
4847
4884
0
-38.50(-0.78%)
Jan 14, 2020
4959
4970
4901
4922
0
-74.01(-1.48%)
Jan 10, 2020
4898
4996
4890
4996
0
+97.76(+2.00%)
Jan 09, 2020
4910
4914
4862
4898
0
-11.33(-0.23%)
Jan 08, 2020
4913
4921
4875
4910
0
-3.60(-0.07%)
Jan 07, 2020
4884
4920
4870
4913
0
+28.97(+0.59%)
Jan 06, 2020
4840
4885
4785
4884
0
+44.69(+0.92%)
Jan 03, 2020
4805
4840
4744
4840
0
+0.00(+0.00%)
Jan 02, 2020
4805
4840
4744
4840
0
+169.85(+3.64%)
Dec 30, 2019
4669
4689
4653
4670
0
+0.00(+0.00%)
Dec 29, 2019
4669
4689
4653
4670
0
+0.79(+0.02%)
Dec 27, 2019
4674
4676
4642
4669
0
+0.00(+0.00%)
Dec 26, 2019
4674
4676
4642
4669
0
-45.59(-0.97%)
Dec 24, 2019
4726
4731
4710
4715
0
+0.00(+0.00%)
Dec 23, 2019
4726
4731
4710
4715
0
-21.30(-0.45%)
Dec 20, 2019
4753
4768
4729
4736
0
+0.00(+0.00%)
Dec 19, 2019
4753
4768
4729
4736
0
-3.05(-0.06%)
Dec 18, 2019
4815
4822
4706
4739
0
-75.68(-1.57%)
Dec 17, 2019
4876
4880
4794
4815
0
-61.63(-1.26%)
Dec 16, 2019
4885
4904
4874
4876
0
-8.61(-0.18%)
Dec 13, 2019
4815
4908
4815
4885
0
+0.00(+0.00%)
Dec 12, 2019
4815
4908
4815
4885
0
+100.19(+2.09%)
Dec 11, 2019
4760
4814
4760
4785
0
+25.00(+0.53%)
Dec 10, 2019
4748
4774
4740
4760
0
+11.53(+0.24%)
Dec 09, 2019
4724
4753
4712
4748
0
+24.40(+0.52%)
Dec 06, 2019
4735
4758
4718
4724
0
+0.00(+0.00%)
Dec 05, 2019
4735
4758
4718
4724
0
+78.82(+1.70%)
Dec 04, 2019
4493
4645
4493
4645
0
+152.06(+3.38%)
Dec 03, 2019
4502
4512
4468
4493
0
-8.66(-0.19%)
Dec 02, 2019
4539
4553
4500
4502
0
-37.22(-0.82%)
Nov 29, 2019
4519
4601
4498
4539
0
+0.00(+0.00%)
Nov 28, 2019
4519
4601
4498
4539
0
-57.64(-1.25%)
Nov 27, 2019
4563
4613
4560
4596
0
+33.44(+0.73%)
Nov 26, 2019
4652
4672
4548
4563
0
-88.65(-1.91%)
Nov 25, 2019
4730
4730
4650
4652
0
-78.25(-1.65%)
Nov 22, 2019
4744
4753
4691
4730
0
+0.00(+0.00%)
Nov 21, 2019
4744
4753
4691
4730
0
-56.22(-1.17%)
Nov 20, 2019
4792
4817
4744
4786
0
-5.76(-0.12%)
Nov 19, 2019
4814
4818
4750
4792
0
-22.29(-0.46%)
Nov 18, 2019
4861
4891
4778
4814
0
-47.27(-0.97%)
Nov 15, 2019
4499
4863
4499
4861
0
+0.00(+0.00%)
Nov 14, 2019
4499
4863
4499
4861
0
+449.19(+10.18%)
Nov 13, 2019
4544
4547
4408
4412
0
-131.95(-2.90%)
Nov 12, 2019
4620
4620
4425
4544
0
-75.39(-1.63%)
Nov 11, 2019
4691
4691
4596
4620
0
-71.29(-1.52%)
Nov 08, 2019
4673
4704
4655
4691
0
+0.00(+0.00%)
Nov 07, 2019
4673
4704
4655
4691
0
+91.50(+1.99%)
Nov 06, 2019
4730
4732
4566
4599
0
-130.74(-2.76%)
Nov 05, 2019
4802
4802
4686
4730
0
-71.44(-1.49%)
Nov 04, 2019
4744
4836
4744
4802
0
+57.43(+1.21%)
Oct 30, 2019
4881
4881
4700
4744
0
+0.00(+0.00%)
Oct 29, 2019
4744
0
-218.21(-4.40%)
Oct 28, 2019
4944
4973
4943
4962
0
+18.49(+0.37%)
Oct 25, 2019
5015
5015
4943
4944
0
+0.00(+0.00%)
Oct 24, 2019
5015
5015
4943
4944
0
+33.31(+0.68%)
Oct 23, 2019
4993
5006
4897
4911
0
-82.23(-1.65%)
Oct 22, 2019
4953
5019
4926
4993
0
+39.57(+0.80%)
Oct 21, 2019
5192
5194
4921
4953
0
-239.19(-4.61%)
Oct 18, 2019
5172
5192
5167
5192
0
+0.00(+0.00%)
Oct 17, 2019
5172
5192
5167
5192
0
+42.28(+0.82%)
Oct 16, 2019
5158
5158
5125
5150
0
-7.39(-0.14%)
Oct 15, 2019
5132
5158
5127
5158
0
+25.93(+0.51%)
Oct 14, 2019
5137
5147
5120
5132
0
-5.03(-0.10%)
Oct 11, 2019
5056
5137
5056
5137
0
+0.00(+0.00%)
Oct 10, 2019
5056
5137
5056
5137
0
+104.04(+2.07%)
Oct 09, 2019
5041
5062
5029
5033
0
-8.63(-0.17%)
Oct 08, 2019
5051
5051
5020
5041
0
-9.76(-0.19%)
Oct 07, 2019
5040
5051
5027
5051
0
+10.75(+0.21%)
Oct 04, 2019
5001
5044
5001
5040
0
+0.00(+0.00%)
Oct 03, 2019
5001
5044
5001
5040
0
+18.53(+0.37%)
Oct 02, 2019
5043
5046
5008
5022
0
-20.94(-0.42%)
Oct 01, 2019
5059
5063
5028
5043
0
-16.43(-0.32%)
Sep 30, 2019
5100
5121
5038
5059
0
-40.60(-0.80%)
Sep 27, 2019
5026
5152
5026
5100
0
+0.00(+0.00%)
Sep 26, 2019
5026
5152
5026
5100
0
+93.40(+1.87%)
Sep 25, 2019
5001
5006
4955
5006
0
+5.60(+0.11%)
Sep 24, 2019
5025
5041
4988
5001
0
-24.57(-0.49%)
Sep 23, 2019
5073
5079
5020
5025
0
-47.72(-0.94%)
Sep 17, 2019
5070
5073
5029
5073
0
+0.00(+0.00%)
Sep 16, 2019
5073
0
+68.49(+1.37%)
Sep 13, 2019
4975
5009
4962
5004
0
+0.00(+0.00%)
Sep 12, 2019
4975
5009
4962
5004
0
+47.44(+0.96%)
Sep 11, 2019
4880
4957
4859
4957
0
+76.73(+1.57%)
Sep 10, 2019
4861
4881
4845
4880
0
+19.64(+0.40%)
Sep 09, 2019
4824
4866
4821
4861
0
+38.37(+0.80%)
Sep 06, 2019
4818
4838
4811
4822
0
-1.31(-0.03%)
Sep 05, 2019
4818
4838
4811
4824
0
+66.33(+1.39%)
Sep 04, 2019
4713
4760
4713
4757
0
+35.46(+0.75%)
Sep 03, 2019
4772
4772
4718
4722
0
-51.96(-1.09%)
Sep 02, 2019
4804
4805
4765
4774
0
-30.84(-0.64%)
Aug 30, 2019
4692
4805
4684
4805
0
+0.21(+0.00%)
Aug 29, 2019
4692
4805
4684
4804
0
+194.39(+4.22%)
Aug 28, 2019
4605
4620
4589
4610
0
+5.30(+0.12%)
Aug 27, 2019
4617
4664
4605
4605
0
-11.90(-0.26%)
Aug 26, 2019
4649
4676
4595
4617
0
-32.57(-0.70%)
Aug 23, 2019
4739
4740
4645
4649
0
+0.53(+0.01%)
Aug 22, 2019
4739
4740
4645
4649
0
-135.67(-2.84%)
Aug 21, 2019
4777
4806
4777
4784
0
+7.67(+0.16%)
Aug 20, 2019
4787
4799
4770
4777
0
-11.10(-0.23%)
Aug 19, 2019
4799
4831
4788
4788
0
-11.66(-0.24%)
Aug 16, 2019
4781
4809
4772
4799
0
+0.86(+0.02%)
Aug 15, 2019
4781
4809
4772
4799
0
+15.16(+0.32%)
Aug 14, 2019
4846
4848
4783
4783
0
+2.33(+0.05%)
Aug 13, 2019
4846
4848
4781
4781
0
-46.50(-0.96%)
Aug 12, 2019
4913
4913
4803
4828
0
-85.57(-1.74%)
Aug 09, 2019
4910
4941
4891
4913
0
+0.00(+0.00%)
Aug 08, 2019
4910
4941
4891
4913
0
+102.03(+2.12%)
Aug 07, 2019
4778
4826
4763
4811
0
+33.20(+0.69%)
Aug 06, 2019
4780
4837
4778
4778
0
-2.52(-0.05%)
Aug 05, 2019
4885
4885
4759
4780
0
-104.90(-2.15%)
Aug 02, 2019
4941
4941
4872
4885
0
+0.00(+0.00%)
Aug 01, 2019
4941
4941
4872
4885
0
-87.07(-1.75%)
Jul 31, 2019
5001
5009
4972
4972
0
-28.74(-0.57%)
Jul 30, 2019
5001
5009
4987
5001
0
+0.39(+0.01%)
Jul 29, 2019
4981
5002
4980
5001
0
+19.62(+0.39%)
Jul 26, 2019
4993
5019
4975
4981
0
+0.00(+0.00%)
Jul 25, 2019
4993
5019
4975
4981
0
+11.76(+0.24%)
Jul 24, 2019
4998
4999
4966
4969
0
-28.30(-0.57%)
Jul 23, 2019
5032
5041
4992
4998
0
-34.46(-0.68%)
Jul 22, 2019
5053
5064
5023
5032
0
-20.63(-0.41%)
Jul 19, 2019
5041
5060
5027
5053
0
+0.00(+0.00%)
Jul 18, 2019
5041
5060
5027
5053
0
+1.97(+0.04%)
Jul 17, 2019
5076
5083
5040
5051
0
-25.68(-0.51%)
Jul 15, 2019
5068
5080
5062
5076
0
+0.00(+0.00%)
Jul 14, 2019
5068
5080
5062
5076
0
+8.02(+0.16%)
Jul 12, 2019
5075
5086
5067
5068
0
+0.00(+0.00%)
Jul 11, 2019
5075
5086
5067
5068
0
-5.07(-0.10%)
Jul 10, 2019
5054
5075
5047
5073
0
+19.27(+0.38%)
Jul 09, 2019
5067
5075
5037
5054
0
-12.48(-0.25%)
Jul 08, 2019
5076
5077
5048
5067
0
-9.04(-0.18%)
Jul 05, 2019
5055
5077
5016
5076
0
+0.00(+0.00%)
Jul 04, 2019
5055
5077
5016
5076
0
+20.78(+0.41%)
Jul 03, 2019
5010
5055
5009
5055
0
+45.23(+0.90%)
Jul 02, 2019
5063
5065
5010
5010
0
-53.18(-1.05%)
Jul 01, 2019
5071
5100
5063
5063
0
-7.81(-0.15%)
Jun 28, 2019
5074
5082
5049
5071
0
+0.00(+0.00%)
Jun 27, 2019
5074
5082
5049
5071
0
-12.84(-0.25%)
Jun 26, 2019
5098
5098
5076
5084
0
-14.63(-0.29%)
Jun 25, 2019
5091
5098
5077
5098
0
+7.53(+0.15%)
Jun 24, 2019
5060
5092
5048
5091
0
+30.65(+0.61%)
Jun 21, 2019
5061
5064
5044
5060
0
+0.00(+0.00%)
Jun 20, 2019
5061
5064
5044
5060
0
+26.40(+0.52%)
Jun 19, 2019
5041
5043
5019
5034
0
-6.97(-0.14%)
Jun 18, 2019
5025
5058
5025
5041
0
-18.31(-0.36%)
Jun 14, 2019
5072
5073
5042
5059
0
-12.88(-0.25%)
Jun 13, 2019
5068
5076
5055
5072
0
+3.91(+0.08%)
Jun 12, 2019
5069
5086
5057
5068
0
-1.39(-0.03%)
Jun 11, 2019
5019
5094
5019
5069
0
+50.25(+1.00%)
Jun 10, 2019
4951
5020
4951
5019
0
+67.86(+1.37%)
Jun 07, 2019
4927
4969
4923
4951
0
+0.00(+0.00%)
Jun 06, 2019
4927
4969
4923
4951
0
-6.32(-0.13%)
Jun 05, 2019
5005
5019
4952
4957
0
-47.94(-0.96%)
Jun 04, 2019
5014
5036
5002
5005
0
-8.27(-0.16%)
Jun 03, 2019
4977
5020
4974
5014
0
+36.57(+0.73%)
May 31, 2019
4934
4988
4904
4977
0
+0.00(+0.00%)
May 30, 2019
4934
4988
4904
4977
0
+100.38(+2.06%)
May 29, 2019
4798
4878
4798
4877
0
+78.36(+1.63%)
May 28, 2019
4850
4864
4798
4798
0
-52.03(-1.07%)
May 27, 2019
4881
4883
4850
4850
0
-31.09(-0.64%)
May 24, 2019
4894
4912
4881
4881
0
+0.00(+0.00%)
May 23, 2019
4894
4912
4881
4881
0
-39.42(-0.80%)
May 22, 2019
4914
4951
4913
4921
0
+6.41(+0.13%)
May 20, 2019
4926
4945
4914
4914
0
+0.00(+0.00%)
May 19, 2019
4926
4945
4914
4914
0
-11.10(-0.23%)
May 17, 2019
4978
4987
4926
4926
0
+0.00(+0.00%)
May 16, 2019
4978
4987
4926
4926
0
-79.66(-1.59%)
May 15, 2019
5019
5023
4972
5005
0
-13.69(-0.27%)
May 14, 2019
4970
5023
4967
5019
0
+48.92(+0.98%)
May 13, 2019
5051
5080
4970
4970
0
-80.56(-1.60%)
May 10, 2019
5046
5073
5008
5051
0
+0.00(+0.00%)
May 09, 2019
5046
5073
5008
5051
0
-9.90(-0.20%)
May 08, 2019
5079
5080
5036
5060
0
-18.17(-0.36%)
May 07, 2019
5124
5125
5069
5079
0
-45.57(-0.89%)
May 06, 2019
5132
5143
5086
5124
0
-8.11(-0.16%)
May 03, 2019
5142
5179
5132
5132
0
+0.00(+0.00%)
May 02, 2019
5142
5179
5132
5132
0
-54.78(-1.06%)
Apr 30, 2019
5170
5187
5156
5187
0
+0.00(+0.00%)
Apr 29, 2019
5170
5187
5156
5187
0
-4.60(-0.09%)
Apr 26, 2019
5170
5193
5147
5192
0
+0.00(+0.00%)
Apr 25, 2019
5170
5193
5147
5192
0
-9.74(-0.19%)
Apr 24, 2019
5217
5224
5171
5201
0
-15.63(-0.30%)
Apr 23, 2019
5234
5238
5197
5217
0
-17.23(-0.33%)
Apr 22, 2019
5262
5264
5233
5234
0
-27.41(-0.52%)
Apr 18, 2019
5275
5278
5245
5262
0
+0.00(+0.00%)
Apr 17, 2019
5275
5278
5245
5262
0
+0.71(+0.01%)
Apr 16, 2019
5232
5262
5228
5261
0
+28.68(+0.55%)
Apr 15, 2019
5240
5255
5228
5232
0
-7.25(-0.14%)
Apr 12, 2019
5255
5259
5225
5240
0
+0.00(+0.00%)
Apr 11, 2019
5255
5259
5225
5240
0
-38.43(-0.73%)
Apr 10, 2019
5282
5286
5266
5278
0
-3.78(-0.07%)
Apr 09, 2019
5275
5282
5240
5282
0
+7.06(+0.13%)
Apr 08, 2019
5255
5275
5244
5275
0
+19.78(+0.38%)
Apr 04, 2019
5284
5290
5255
5255
0
+31.98(+0.61%)
Apr 03, 2019
5209
5244
5203
5223
0
+14.41(+0.28%)
Apr 02, 2019
5257
5266
5193
5209
0
-48.12(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.