Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,394.20 +82.64 (+1.31%)
Daily Price Updated: 4:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3762 3787 3750 3773 0 +74.97(+2.03%)
Mar 30, 2014 3698 3698 0 +0.00(+0.00%)
Mar 29, 2014 3698 3698 0 -62.00(-1.65%)
Mar 28, 2014 3743 3766 3743 3760 0 +17.43(+0.47%)
Mar 27, 2014 3694 3746 3678 3742 0 +45.22(+1.22%)
Mar 26, 2014 3710 3722 3690 3697 0 -10.60(-0.29%)
Mar 25, 2014 3655 3711 3652 3708 0 +48.80(+1.33%)
Mar 24, 2014 3639 3661 3628 3659 0 -38.85(-1.05%)
Mar 23, 2014 3698 3698 0 +0.00(+0.00%)
Mar 22, 2014 3698 3698 0 +64.59(+1.78%)
Mar 21, 2014 3654 3681 3630 3633 0 -22.85(-0.62%)
Mar 20, 2014 3642 3663 3617 3656 0 +17.25(+0.47%)
Mar 19, 2014 3674 3675 3634 3639 0 -34.82(-0.95%)
Mar 18, 2014 3631 3682 3629 3674 0 +42.34(+1.17%)
Mar 17, 2014 3612 3634 3612 3631 0 -66.51(-1.80%)
Mar 15, 2014 3698 3698 0 +86.14(+2.39%)
Mar 14, 2014 3630 3635 3607 3612 0 -19.11(-0.53%)
Mar 13, 2014 3623 3638 3607 3631 0 +7.47(+0.21%)
Mar 12, 2014 3659 3659 3619 3623 0 -36.01(-0.98%)
Mar 11, 2014 3657 3670 3651 3659 0 +6.79(+0.19%)
Mar 10, 2014 3702 3705 3651 3653 0 -45.28(-1.22%)
Mar 09, 2014 3733 3741 3695 3698 0 +0.00(+0.00%)
Mar 08, 2014 3733 3741 3695 3698 0 -32.60(-0.87%)
Mar 07, 2014 3715 3736 3704 3730 0 +14.58(+0.39%)
Mar 06, 2014 3714 3719 3698 3716 0 +12.00(+0.32%)
Mar 05, 2014 3661 3707 3661 3704 0 +42.17(+1.15%)
Mar 04, 2014 3720 3720 3659 3662 0 -57.24(-1.54%)
Mar 03, 2014 3690 3723 3683 3719 0 +0.00(+0.00%)
Mar 02, 2014 3690 3723 3683 3719 0 +0.00(+0.00%)
Mar 01, 2014 3690 3723 3683 3719 0 +29.87(+0.81%)
Feb 28, 2014 3675 3695 3665 3689 0 +13.73(+0.37%)
Feb 27, 2014 3634 3683 3633 3675 0 +41.50(+1.14%)
Feb 26, 2014 3642 3644 3628 3634 0 -6.66(-0.18%)
Feb 25, 2014 3626 3655 3617 3640 0 +13.75(+0.38%)
Feb 24, 2014 3627 3627 0 +0.00(+0.00%)
Feb 23, 2014 3620 3627 0 +0.00(+0.00%)
Feb 22, 2014 3644 3644 3620 3627 0 -14.40(-0.40%)
Feb 21, 2014 3641 3648 3615 3641 0 -0.16(-0.00%)
Feb 20, 2014 3648 3650 3617 3641 0 -6.78(-0.19%)
Feb 19, 2014 3672 3684 3624 3648 0 -23.67(-0.64%)
Feb 18, 2014 3666 3680 3657 3672 0 +5.22(+0.14%)
Feb 17, 2014 3601 3673 3601 3666 0 +0.00(+0.00%)
Feb 16, 2014 3601 3673 3601 3666 0 +0.00(+0.00%)
Feb 15, 2014 3601 3673 3601 3666 0 +62.53(+1.74%)
Feb 14, 2014 3606 3607 3563 3604 0 -1.50(-0.04%)
Feb 13, 2014 3549 3609 3549 3605 0 +56.57(+1.59%)
Feb 12, 2014 3507 3573 3506 3549 0 +47.88(+1.37%)
Feb 11, 2014 3486 3505 3479 3501 0 +15.59(+0.45%)
Feb 10, 2014 3447 3491 3435 3485 0 +0.00(+0.00%)
Feb 09, 2014 3447 3491 3435 3485 0 +0.00(+0.00%)
Feb 08, 2014 3447 3491 3435 3485 0 +38.42(+1.11%)
Feb 07, 2014 3413 3453 3413 3447 0 +38.10(+1.12%)
Feb 06, 2014 3406 3413 3390 3409 0 +1.63(+0.05%)
Feb 05, 2014 3395 3422 3394 3407 0 +13.99(+0.41%)
Feb 04, 2014 3443 3450 3384 3393 0 -46.14(-1.34%)
Feb 03, 2014 3399 3458 3370 3439 0 +0.00(+0.00%)
Feb 02, 2014 3399 3458 3370 3439 0 +0.00(+0.00%)
Feb 01, 2014 3399 3458 3370 3439 0 +48.10(+1.42%)
Jan 31, 2014 3392 3442 3378 3391 0 -2.00(-0.06%)
Jan 30, 2014 3485 3490 3390 3393 0 -93.69(-2.69%)
Jan 29, 2014 3521 3529 3485 3487 0 -33.82(-0.96%)
Jan 28, 2014 3597 3606 3518 3521 0 -77.16(-2.14%)
Jan 27, 2014 3673 3673 3591 3598 0 +0.00(+0.00%)
Jan 25, 2014 3673 3673 3591 3598 0 -75.25(-2.05%)
Jan 24, 2014 3704 3709 3661 3673 0 -26.85(-0.73%)
Jan 23, 2014 3680 3709 3672 3700 0 +20.31(+0.55%)
Jan 22, 2014 3686 3701 3674 3680 0 -6.91(-0.19%)
Jan 21, 2014 3705 3707 3683 3687 0 -17.76(-0.48%)
Jan 20, 2014 3669 3709 3663 3704 0 +0.00(+0.00%)
Jan 18, 2014 3669 3709 3663 3704 0 +31.44(+0.86%)
Jan 17, 2014 3656 3678 3644 3673 0 +22.93(+0.63%)
Jan 16, 2014 3622 3657 3620 3650 0 +34.85(+0.96%)
Jan 15, 2014 3619 3626 3612 3615 0 -3.58(-0.10%)
Jan 14, 2014 3620 3627 3614 3619 0 -1.66(-0.05%)
Jan 13, 2014 3641 3641 3611 3620 0 +0.00(+0.00%)
Jan 12, 2014 3641 3641 3611 3620 0 +0.00(+0.00%)
Jan 11, 2014 3641 3641 3611 3620 0 -24.66(-0.68%)
Jan 10, 2014 3689 3696 3641 3645 0 -44.64(-1.21%)
Jan 09, 2014 3673 3695 3671 3690 0 +16.08(+0.44%)
Jan 08, 2014 3695 3698 3672 3674 0 -21.31(-0.58%)
Jan 07, 2014 3699 3702 3687 3695 0 -3.61(-0.10%)
Jan 06, 2014 3694 3707 3684 3699 0 +0.00(+0.00%)
Jan 05, 2014 3694 3707 3684 3699 0 +0.00(+0.00%)
Jan 04, 2014 3694 3707 3684 3699 0 +4.27(+0.12%)
Jan 03, 2014 3704 3729 3663 3694 0 -4.86(-0.13%)
Jan 02, 2014 3698 3705 3687 3699 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.