Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,393.15 +81.59 (+1.29%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1159 1165 1158 1164 0 +4.50(+0.39%)
Mar 28, 2002 1182 1184 1156 1159 0 -23.19(-1.96%)
Mar 27, 2002 1182 1187 1179 1182 0 +0.35(+0.03%)
Mar 26, 2002 1189 1190 1181 1182 0 -7.45(-0.63%)
Mar 23, 2002 1193 1204 1189 1189 0 -3.79(-0.32%)
Mar 22, 2002 1179 1194 1179 1193 0 +14.44(+1.23%)
Mar 21, 2002 1181 1185 1177 1179 0 -2.37(-0.20%)
Mar 20, 2002 1189 1189 1178 1181 0 -7.93(-0.67%)
Mar 19, 2002 1191 1194 1189 1189 0 +1.30(+0.11%)
Mar 16, 2002 1181 1188 1180 1188 0 +6.04(+0.51%)
Mar 15, 2002 1186 1186 1179 1182 0 -4.02(-0.34%)
Mar 14, 2002 1184 1191 1184 1186 0 +4.37(+0.37%)
Mar 13, 2002 1192 1192 1179 1181 0 -10.29(-0.86%)
Mar 12, 2002 1203 1204 1190 1192 0 -11.36(-0.94%)
Mar 09, 2002 1201 1209 1201 1203 0 +1.78(+0.15%)
Mar 08, 2002 1190 1210 1190 1201 0 +10.88(+0.91%)
Mar 07, 2002 1179 1192 1177 1190 0 +10.89(+0.92%)
Mar 06, 2002 1180 1190 1177 1179 0 -0.48(-0.04%)
Mar 05, 2002 1157 1180 1157 1180 0 +23.19(+2.00%)
Mar 02, 2002 1144 1158 1144 1157 0 +12.31(+1.08%)
Mar 01, 2002 1138 1145 1138 1144 0 +6.03(+0.53%)
Feb 28, 2002 1138 1144 1138 1138 0 +0.59(+0.05%)
Feb 27, 2002 1136 1141 1135 1138 0 +1.66(+0.15%)
Feb 26, 2002 1125 1138 1124 1136 0 +10.53(+0.94%)
Feb 23, 2002 1128 1129 1123 1126 0 -2.13(-0.19%)
Feb 22, 2002 1122 1129 1122 1128 0 +5.56(+0.50%)
Feb 21, 2002 1133 1133 1122 1122 0 -11.24(-0.99%)
Feb 20, 2002 1145 1145 1132 1133 0 -11.95(-1.04%)
Feb 19, 2002 1144 1146 1137 1145 0 +1.30(+0.11%)
Feb 16, 2002 1142 1144 1139 1144 0 +1.90(+0.17%)
Feb 15, 2002 1139 1146 1138 1142 0 +3.66(+0.32%)
Feb 14, 2002 1128 1140 1126 1139 0 +10.65(+0.94%)
Feb 13, 2002 1125 1128 1122 1128 0 +3.31(+0.29%)
Feb 12, 2002 1130 1130 1123 1125 0 -5.20(-0.46%)
Feb 09, 2002 1132 1135 1129 1130 0 -2.60(-0.23%)
Feb 08, 2002 1133 1134 1130 1132 0 -0.71(-0.06%)
Feb 07, 2002 1137 1137 1131 1133 0 -3.79(-0.33%)
Feb 06, 2002 1151 1151 1135 1137 0 -13.84(-1.20%)
Feb 05, 2002 1157 1161 1149 1151 0 -6.04(-0.52%)
Feb 02, 2002 1154 1159 1154 1157 0 +3.67(+0.32%)
Feb 01, 2002 1153 1159 1150 1153 0 +3.79(+0.33%)
Jan 31, 2002 1155 1155 1147 1149 0 -5.80(-0.50%)
Jan 30, 2002 1152 1156 1151 1155 0 +2.96(+0.26%)
Jan 29, 2002 1155 1156 1151 1152 0 -2.72(-0.24%)
Jan 26, 2002 1158 1158 1150 1155 0 -2.84(-0.25%)
Jan 25, 2002 1144 1160 1144 1158 0 +14.08(+1.23%)
Jan 24, 2002 1144 1145 1141 1144 0 -0.24(-0.02%)
Jan 23, 2002 1144 1146 1141 1144 0 +0.35(+0.03%)
Jan 22, 2002 1142 1144 1139 1144 0 +1.31(+0.11%)
Jan 19, 2002 1145 1148 1139 1142 0 -3.20(-0.28%)
Jan 18, 2002 1138 1146 1137 1145 0 +7.45(+0.65%)
Jan 17, 2002 1141 1144 1138 1138 0 -2.84(-0.25%)
Jan 16, 2002 1140 1153 1140 1141 0 +0.48(+0.04%)
Jan 15, 2002 1154 1154 1140 1140 0 -13.84(-1.20%)
Jan 12, 2002 1152 1165 1151 1154 0 +2.12(+0.18%)
Jan 11, 2002 1148 1155 1138 1152 0 +3.91(+0.34%)
Jan 10, 2002 1168 1168 1147 1148 0 -19.88(-1.70%)
Jan 09, 2002 1189 1190 1168 1168 0 -20.94(-1.76%)
Jan 08, 2002 1204 1204 1187 1189 0 -14.43(-1.20%)
Jan 05, 2002 1196 1211 1195 1203 0 +7.45(+0.62%)
Jan 04, 2002 1186 1197 1186 1196 0 +10.18(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.