Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,640.85 +10.95 (+0.17%)

Daily Price Updated: 4:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	2494	2505	2477	2479	-15.13(-0.61%)
Mar 30, 2009	2548	2554	2488	2494	-53.69(-2.11%)
Mar 27, 2009	2551	2551	2537	2548	-3.06(-0.12%)
Mar 26, 2009	2547	2560	2547	2551	+3.84(+0.15%)
Mar 25, 2009	2539	2570	2539	2547	+8.01(+0.32%)
Mar 24, 2009	2545	2561	2534	2539	-5.55(-0.22%)
Mar 23, 2009	2488	2545	2488	2545	+56.79(+2.28%)
Mar 20, 2009	2503	2513	2483	2488	-14.79(-0.59%)
Mar 19, 2009	2512	2530	2501	2503	-9.55(-0.38%)
Mar 18, 2009	2482	2517	2470	2512	+30.03(+1.21%)
Mar 17, 2009	2456	2483	2443	2482	+25.90(+1.05%)
Mar 16, 2009	2445	2470	2445	2456	+11.57(+0.47%)
Mar 13, 2009	2436	2454	2436	2445	+8.44(+0.35%)
Mar 12, 2009	2428	2445	2416	2436	+7.72(+0.32%)
Mar 11, 2009	2440	2467	2292	2428	-11.53(-0.47%)
Mar 10, 2009	2372	2441	2372	2440	+67.52(+2.85%)
Mar 09, 2009	2360	2382	2352	2372	+12.42(+0.53%)
Mar 07, 2009	2383	2396	2351	2360	-22.99(-0.96%)
Mar 06, 2009	2436	2436	2372	2383	-52.75(-2.17%)
Mar 05, 2009	2402	2442	2402	2436	+34.13(+1.42%)
Mar 04, 2009	2410	2436	2395	2402	-8.20(-0.34%)
Mar 03, 2009	2469	2469	2406	2410	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices