Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,629.39 -15.04 (-0.23%)

Daily Price Updated: 4:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 29, 2019	5214	5259	5214	5259	+0.00(+0.00%)
Mar 28, 2019	5214	5259	5214	5259	+85.27(+1.65%)
Mar 27, 2019	5191	5193	5155	5174	-16.75(-0.32%)
Mar 26, 2019	5194	5210	5167	5191	-2.63(-0.05%)
Mar 25, 2019	5210	5225	5155	5194	-16.46(-0.32%)
Mar 22, 2019	5261	5265	5176	5210	+0.00(+0.00%)
Mar 21, 2019	5261	5265	5176	5210	-35.11(-0.67%)
Mar 20, 2019	5306	5310	5245	5245	-60.63(-1.14%)
Mar 19, 2019	5324	5340	5303	5306	-18.68(-0.35%)
Mar 18, 2019	5324	5340	5306	5324	+0.28(+0.01%)
Mar 15, 2019	5301	5345	5301	5324	+0.00(+0.00%)
Mar 14, 2019	5301	5345	5301	5324	+10.63(+0.20%)
Mar 13, 2019	5289	5319	5289	5313	+24.05(+0.45%)
Mar 12, 2019	5299	5328	5288	5289	-9.89(-0.19%)
Mar 11, 2019	5275	5330	5274	5299	+24.37(+0.46%)
Mar 08, 2019	5257	5285	5213	5275	+0.00(+0.00%)
Mar 07, 2019	5257	5285	5213	5275	+18.89(+0.36%)
Mar 06, 2019	5230	5261	5230	5256	+26.17(+0.50%)
Mar 05, 2019	5241	5255	5227	5230	-10.99(-0.21%)
Mar 04, 2019	5275	5292	5230	5241	-33.77(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices