Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,658.98
+7.52 (+0.11%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
1715
1717
1703
1707
0
-7.74(-0.45%)
Sep 29, 2004
1688
1718
1688
1715
0
+26.94(+1.60%)
Sep 28, 2004
1694
1695
1678
1688
0
-5.88(-0.35%)
Sep 27, 2004
1691
1705
1691
1694
0
+2.95(+0.17%)
Sep 24, 2004
1685
1696
1685
1691
0
+6.20(+0.37%)
Sep 23, 2004
1673
1687
1672
1685
0
+11.90(+0.71%)
Sep 22, 2004
1683
1693
1672
1673
0
-10.29(-0.61%)
Sep 21, 2004
1661
1683
1661
1683
0
+21.68(+1.31%)
Sep 20, 2004
1659
1666
1656
1661
0
+2.71(+0.16%)
Sep 17, 2004
1647
1661
1646
1659
0
+0.00(+0.00%)
Sep 16, 2004
1647
1661
1646
1659
0
+11.40(+0.69%)
Sep 15, 2004
1630
1650
1630
1647
0
+17.11(+1.05%)
Sep 14, 2004
1609
1631
1606
1630
0
+20.56(+1.28%)
Sep 13, 2004
1608
1612
1581
1609
0
+1.47(+0.09%)
Sep 10, 2004
1599
1608
1597
1608
0
+8.95(+0.56%)
Sep 09, 2004
1615
1616
1596
1599
0
-15.72(-0.97%)
Sep 08, 2004
1629
1630
1598
1615
0
-14.42(-0.89%)
Sep 07, 2004
1642
1645
1627
1629
0
-12.98(-0.79%)
Sep 06, 2004
1642
1651
1641
1642
0
+0.15(+0.01%)
Sep 03, 2004
1635
1653
1635
1642
0
+7.05(+0.43%)
Sep 02, 2004
1636
1645
1631
1635
0
-1.37(-0.08%)
Sep 01, 2004
1631
1637
1630
1636
0
+4.94(+0.30%)
Aug 31, 2004
1624
1636
1624
1631
0
+7.69(+0.47%)
Aug 30, 2004
1627
1636
1622
1624
0
-2.71(-0.17%)
Aug 27, 2004
1601
1627
1601
1626
0
+25.69(+1.60%)
Aug 26, 2004
1601
1609
1562
1601
0
-0.11(-0.01%)
Aug 25, 2004
1592
1607
1592
1601
0
+8.95(+0.56%)
Aug 24, 2004
1592
1598
1583
1592
0
-0.37(-0.02%)
Aug 23, 2004
1597
1608
1587
1592
0
-4.26(-0.27%)
Aug 20, 2004
1585
1597
1585
1597
0
+11.08(+0.70%)
Aug 19, 2004
1587
1594
1575
1585
0
-0.58(-0.04%)
Aug 18, 2004
1564
1587
1564
1586
0
+22.13(+1.42%)
Aug 17, 2004
1546
1565
1546
1564
0
+18.44(+1.19%)
Aug 16, 2004
1539
1548
1538
1545
0
+5.67(+0.37%)
Aug 13, 2004
1543
1545
1535
1540
0
-3.13(-0.20%)
Aug 12, 2004
1538
1544
1536
1543
0
+4.59(+0.30%)
Aug 11, 2004
1532
1539
1530
1538
0
+6.06(+0.40%)
Aug 10, 2004
1532
1537
1531
1532
0
-0.12(-0.01%)
Aug 09, 2004
1524
1533
1524
1532
0
+7.99(+0.52%)
Aug 06, 2004
1526
1529
1524
1524
0
-2.18(-0.14%)
Aug 05, 2004
1522
1533
1522
1527
0
+4.53(+0.30%)
Aug 04, 2004
1522
1524
1520
1522
0
+0.32(+0.02%)
Aug 03, 2004
1522
1525
1520
1522
0
-0.77(-0.05%)
Aug 02, 2004
1521
1523
1517
1522
0
+1.65(+0.11%)
Jul 30, 2004
1522
1524
1518
1521
0
-0.79(-0.05%)
Jul 29, 2004
1507
1523
1507
1522
0
+14.89(+0.99%)
Jul 28, 2004
1506
1514
1504
1507
0
+0.22(+0.01%)
Jul 27, 2004
1494
1509
1494
1507
0
+11.51(+0.77%)
Jul 26, 2004
1497
1498
1491
1495
0
-2.31(-0.15%)
Jul 23, 2004
1500
1501
1495
1497
0
-2.63(-0.18%)
Jul 22, 2004
1503
1503
1497
1500
0
-2.62(-0.17%)
Jul 21, 2004
1504
1506
1498
1503
0
-1.80(-0.12%)
Jul 20, 2004
1499
1505
1498
1504
0
+5.54(+0.37%)
Jul 19, 2004
1508
1508
1498
1499
0
-9.26(-0.61%)
Jul 16, 2004
1498
1508
1494
1508
0
+10.01(+0.67%)
Jul 15, 2004
1500
1505
1496
1498
0
-2.36(-0.16%)
Jul 14, 2004
1500
1501
1496
1500
0
+0.66(+0.04%)
Jul 13, 2004
1500
1502
1498
1500
0
-0.63(-0.04%)
Jul 12, 2004
1497
1501
1497
1500
0
+3.66(+0.24%)
Jul 09, 2004
1490
1499
1490
1497
0
+6.91(+0.46%)
Jul 08, 2004
1489
1496
1486
1490
0
+1.19(+0.08%)
Jul 07, 2004
1478
1492
1478
1489
0
+10.63(+0.72%)
Jul 06, 2004
1476
1480
1473
1478
0
+1.64(+0.11%)
Jul 05, 2004
1481
1482
1476
1476
0
-4.97(-0.34%)
Jul 02, 2004
1480
1482
1478
1481
0
+1.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.