Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,640.32 +10.42 (+0.16%)

Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2021	4898	4922	4844	4885	-42.89(-0.87%)
Mar 30, 2021	4917	4936	4875	4928	+11.46(+0.23%)
Mar 29, 2021	4854	4950	4854	4917	+62.27(+1.28%)
Mar 26, 2021	4768	4860	4768	4854	+0.00(+0.00%)
Mar 25, 2021	4768	4860	4768	4854	+12.16(+0.25%)
Mar 24, 2021	4803	4863	4790	4842	+39.36(+0.82%)
Mar 23, 2021	4832	4832	4796	4803	-28.72(-0.59%)
Mar 22, 2021	4855	4867	4806	4832	-23.30(-0.48%)
Mar 19, 2021	4879	4879	4819	4855	+0.00(+0.00%)
Mar 18, 2021	4879	4879	4819	4855	-54.48(-1.11%)
Mar 17, 2021	4905	4917	4871	4909	+4.35(+0.09%)
Mar 16, 2021	4914	4929	4877	4905	-8.73(-0.18%)
Mar 15, 2021	4893	4930	4890	4914	+20.55(+0.42%)
Mar 12, 2021	4881	4894	4831	4893	+0.00(+0.00%)
Mar 11, 2021	4881	4894	4831	4893	+4.68(+0.10%)
Mar 10, 2021	4838	4892	4821	4889	+50.37(+1.04%)
Mar 09, 2021	4713	4847	4709	4838	+125.23(+2.66%)
Mar 08, 2021	4714	4716	4676	4713	-0.78(-0.02%)
Mar 05, 2021	4701	4749	4656	4714	+0.00(+0.00%)
Mar 04, 2021	4701	4749	4656	4714	-73.72(-1.54%)
Mar 03, 2021	4720	4799	4710	4787	+67.36(+1.43%)
Mar 02, 2021	4638	4750	4634	4720	+82.55(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices