Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,658.98 +7.52 (+0.11%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2005	1800	1813	1800	1810	+10.21(+0.57%)
Jan 29, 2005	1794	1814	1792	1800	+5.82(+0.32%)
Jan 28, 2005	1773	1794	1773	1794	+21.23(+1.20%)
Jan 27, 2005	1758	1776	1758	1773	+14.76(+0.84%)
Jan 26, 2005	1746	1759	1746	1758	+11.55(+0.66%)
Jan 25, 2005	1754	1754	1746	1746	+0.00(+0.00%)
Jan 24, 2005	1754	1754	1746	1746	-7.03(-0.40%)
Jan 22, 2005	1756	1762	1753	1753	-2.19(-0.12%)
Jan 21, 2005	1745	1756	1744	1756	+11.75(+0.67%)
Jan 20, 2005	1727	1744	1724	1744	+17.13(+0.99%)
Jan 19, 2005	1746	1746	1725	1727	-18.66(-1.07%)
Jan 18, 2005	1745	1753	1742	1745	+0.00(+0.00%)
Jan 17, 2005	1745	1753	1742	1745	+0.00(+0.00%)
Jan 15, 2005	1734	1745	1734	1745	+11.67(+0.67%)
Jan 14, 2005	1710	1735	1710	1734	+23.57(+1.38%)
Jan 13, 2005	1717	1726	1707	1710	-7.01(-0.41%)
Jan 12, 2005	1754	1754	1707	1717	-37.31(-2.13%)
Jan 11, 2005	1764	1766	1754	1754	+0.00(+0.00%)
Jan 10, 2005	1764	1766	1754	1754	-10.07(-0.57%)
Jan 08, 2005	1751	1765	1748	1764	+13.76(+0.79%)
Jan 07, 2005	1768	1768	1749	1751	-17.04(-0.96%)
Jan 06, 2005	1781	1781	1765	1768	-13.31(-0.75%)
Jan 05, 2005	1793	1796	1779	1781	-14.84(-0.83%)
Jan 04, 2005	1797	1805	1795	1796	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices