Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,629.39
-15.04 (-0.23%)
Daily Price
Updated: 4:45 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
4898
4922
4844
4885
0
-42.89(-0.87%)
Mar 30, 2021
4917
4936
4875
4928
0
+11.46(+0.23%)
Mar 29, 2021
4854
4950
4854
4917
0
+62.27(+1.28%)
Mar 26, 2021
4768
4860
4768
4854
0
+0.00(+0.00%)
Mar 25, 2021
4768
4860
4768
4854
0
+12.16(+0.25%)
Mar 24, 2021
4803
4863
4790
4842
0
+39.36(+0.82%)
Mar 23, 2021
4832
4832
4796
4803
0
-28.72(-0.59%)
Mar 22, 2021
4855
4867
4806
4832
0
-23.30(-0.48%)
Mar 19, 2021
4879
4879
4819
4855
0
+0.00(+0.00%)
Mar 18, 2021
4879
4879
4819
4855
0
-54.48(-1.11%)
Mar 17, 2021
4905
4917
4871
4909
0
+4.35(+0.09%)
Mar 16, 2021
4914
4929
4877
4905
0
-8.73(-0.18%)
Mar 15, 2021
4893
4930
4890
4914
0
+20.55(+0.42%)
Mar 12, 2021
4881
4894
4831
4893
0
+0.00(+0.00%)
Mar 11, 2021
4881
4894
4831
4893
0
+4.68(+0.10%)
Mar 10, 2021
4838
4892
4821
4889
0
+50.37(+1.04%)
Mar 09, 2021
4713
4847
4709
4838
0
+125.23(+2.66%)
Mar 08, 2021
4714
4716
4676
4713
0
-0.78(-0.02%)
Mar 05, 2021
4701
4749
4656
4714
0
+0.00(+0.00%)
Mar 04, 2021
4701
4749
4656
4714
0
-73.72(-1.54%)
Mar 03, 2021
4720
4799
4710
4787
0
+67.36(+1.43%)
Mar 02, 2021
4638
4750
4634
4720
0
+82.55(+1.78%)
Mar 01, 2021
4573
4641
4573
4638
0
+64.17(+1.40%)
Feb 26, 2021
4574
4597
4551
4573
0
+0.00(+0.00%)
Feb 25, 2021
4574
4597
4551
4573
0
-3.04(-0.07%)
Feb 24, 2021
4489
4594
4489
4576
0
+87.20(+1.94%)
Feb 23, 2021
4569
4569
4483
4489
0
-80.13(-1.75%)
Feb 22, 2021
4624
4624
4552
4569
0
-54.40(-1.18%)
Feb 19, 2021
4519
4624
4518
4624
0
+0.00(+0.00%)
Feb 18, 2021
4519
4624
4518
4624
0
+64.54(+1.42%)
Feb 17, 2021
4653
4656
4553
4559
0
-93.87(-2.02%)
Feb 16, 2021
4620
4679
4620
4653
0
+32.95(+0.71%)
Feb 15, 2021
4599
4625
4580
4620
0
+21.03(+0.46%)
Feb 12, 2021
4548
4600
4532
4599
0
+0.00(+0.00%)
Feb 11, 2021
4548
4600
4532
4599
0
+71.44(+1.58%)
Feb 10, 2021
4543
4559
4491
4528
0
-15.07(-0.33%)
Feb 09, 2021
4487
4543
4478
4543
0
+55.63(+1.24%)
Feb 08, 2021
4449
4494
4449
4487
0
+37.64(+0.85%)
Feb 05, 2021
4412
4460
4412
4449
0
+0.00(+0.00%)
Feb 04, 2021
4412
4460
4412
4449
0
+47.58(+1.08%)
Feb 03, 2021
4417
4439
4400
4402
0
-15.08(-0.34%)
Feb 02, 2021
4381
4453
4381
4417
0
+35.94(+0.82%)
Feb 01, 2021
4289
4382
4289
4381
0
+92.36(+2.15%)
Jan 29, 2021
4411
4421
4289
4289
0
+0.00(+0.00%)
Jan 28, 2021
4411
4421
4289
4289
0
-129.34(-2.93%)
Jan 27, 2021
4498
4498
4396
4418
0
-79.75(-1.77%)
Jan 26, 2021
4489
4534
4457
4498
0
+8.81(+0.20%)
Jan 25, 2021
4481
4546
4472
4489
0
+7.93(+0.18%)
Jan 22, 2021
4579
4579
4481
4481
0
+0.00(+0.00%)
Jan 21, 2021
4579
4579
4481
4481
0
-156.84(-3.38%)
Jan 20, 2021
4670
4697
4632
4638
0
-31.90(-0.68%)
Jan 19, 2021
4624
4692
4624
4670
0
+45.63(+0.99%)
Jan 18, 2021
4572
4624
4532
4624
0
+52.01(+1.14%)
Jan 15, 2021
4641
4641
4572
4572
0
+0.00(+0.00%)
Jan 14, 2021
4641
4641
4572
4572
0
-86.61(-1.86%)
Jan 13, 2021
4600
4659
4600
4659
0
+58.59(+1.27%)
Jan 12, 2021
4553
4611
4546
4600
0
+47.60(+1.05%)
Jan 11, 2021
4560
4560
4497
4553
0
-7.50(-0.16%)
Jan 08, 2021
4529
4569
4492
4560
0
+0.00(+0.00%)
Jan 07, 2021
4529
4569
4492
4560
0
+142.18(+3.22%)
Jan 06, 2021
4367
4438
4366
4418
0
+50.66(+1.16%)
Jan 05, 2021
4257
4367
4245
4367
0
+109.74(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.