Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,640.85
+10.95 (+0.17%)
Daily Price
Updated: 4:45 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
2191
2194
2186
2186
0
-5.27(-0.24%)
Mar 30, 2006
2173
2193
2172
2191
0
+19.76(+0.91%)
Mar 29, 2006
2174
2180
2169
2171
0
-1.12(-0.05%)
Mar 28, 2006
2184
2185
2170
2173
0
+0.00(+0.00%)
Mar 27, 2006
2184
2185
2170
2173
0
-9.74(-0.45%)
Mar 25, 2006
2174
2191
2174
2182
0
+8.38(+0.39%)
Mar 24, 2006
2170
2174
2167
2174
0
+4.60(+0.21%)
Mar 23, 2006
2172
2172
2162
2169
0
-3.10(-0.14%)
Mar 22, 2006
2177
2183
2171
2172
0
-4.19(-0.19%)
Mar 21, 2006
2168
2178
2168
2177
0
+0.00(+0.00%)
Mar 20, 2006
2168
2178
2168
2177
0
+10.05(+0.46%)
Mar 18, 2006
2163
2169
2163
2167
0
+4.40(+0.20%)
Mar 17, 2006
2154
2166
2154
2162
0
+7.78(+0.36%)
Mar 16, 2006
2145
2158
2145
2154
0
+9.02(+0.42%)
Mar 15, 2006
2138
2148
2132
2145
0
+7.11(+0.33%)
Mar 14, 2006
2124
2140
2124
2138
0
+0.00(+0.00%)
Mar 13, 2006
2124
2140
2124
2138
0
+14.28(+0.67%)
Mar 11, 2006
2121
2125
2118
2124
0
+4.10(+0.19%)
Mar 10, 2006
2127
2143
2119
2120
0
-6.21(-0.29%)
Mar 09, 2006
2130
2134
2106
2126
0
-9.71(-0.45%)
Mar 08, 2006
2161
2162
2130
2136
0
-25.02(-1.16%)
Mar 07, 2006
2162
2168
2160
2161
0
+0.00(+0.00%)
Mar 06, 2006
2162
2168
2160
2161
0
+1.18(+0.05%)
Mar 04, 2006
2146
2160
2144
2160
0
+13.90(+0.65%)
Mar 03, 2006
2152
2153
2144
2146
0
-6.76(-0.31%)
Mar 02, 2006
2166
2166
2150
2152
0
-14.36(-0.66%)
Mar 01, 2006
2177
2178
2162
2167
0
-10.06(-0.46%)
Feb 28, 2006
2164
2177
2161
2177
0
+0.00(+0.00%)
Feb 27, 2006
2164
2177
2161
2177
0
+13.14(+0.61%)
Feb 25, 2006
2159
2164
2153
2164
0
+5.17(+0.24%)
Feb 24, 2006
2146
2160
1993
2159
0
+14.80(+0.69%)
Feb 23, 2006
2114
2145
2113
2144
0
+29.84(+1.41%)
Feb 22, 2006
2100
2116
2100
2114
0
+14.36(+0.68%)
Feb 21, 2006
2107
2108
2098
2100
0
+0.00(+0.00%)
Feb 20, 2006
2107
2108
2098
2100
0
-7.19(-0.34%)
Feb 18, 2006
2103
2107
2098
2107
0
+4.97(+0.24%)
Feb 17, 2006
2117
2119
2099
2102
0
-14.75(-0.70%)
Feb 16, 2006
2122
2122
2114
2117
0
-5.46(-0.26%)
Feb 15, 2006
2135
2135
2120
2122
0
-13.17(-0.62%)
Feb 14, 2006
2138
2144
2135
2135
0
+0.00(+0.00%)
Feb 13, 2006
2138
2144
2135
2135
0
-2.93(-0.14%)
Feb 11, 2006
2132
2140
2131
2138
0
+6.59(+0.31%)
Feb 10, 2006
2113
2132
2113
2132
0
+19.70(+0.93%)
Feb 09, 2006
2106
2114
2098
2112
0
+6.16(+0.29%)
Feb 08, 2006
2119
2120
2106
2106
0
-12.62(-0.60%)
Feb 07, 2006
2114
2120
2106
2118
0
+0.00(+0.00%)
Feb 06, 2006
2114
2120
2106
2118
0
+3.83(+0.18%)
Feb 04, 2006
2102
2115
2102
2114
0
+12.52(+0.60%)
Feb 03, 2006
2120
2122
2099
2102
0
-17.79(-0.84%)
Feb 02, 2006
2118
2121
2114
2120
0
+1.27(+0.06%)
Feb 01, 2006
2116
2132
2109
2118
0
+3.09(+0.15%)
Jan 31, 2006
2111
2120
2106
2115
0
+0.00(+0.00%)
Jan 30, 2006
2111
2120
2106
2115
0
+4.72(+0.22%)
Jan 28, 2006
2100
2125
2100
2111
0
+12.33(+0.59%)
Jan 27, 2006
2068
2107
2068
2098
0
+31.17(+1.51%)
Jan 26, 2006
2056
2075
2055
2067
0
+11.00(+0.53%)
Jan 25, 2006
2048
2058
2030
2056
0
+8.60(+0.42%)
Jan 24, 2006
2066
2068
2047
2048
0
+0.00(+0.00%)
Jan 23, 2006
2066
2068
2047
2048
0
-16.00(-0.78%)
Jan 21, 2006
2071
2078
2061
2064
0
-6.41(-0.31%)
Jan 20, 2006
2052
2078
2052
2070
0
+18.11(+0.88%)
Jan 19, 2006
2056
2058
2041
2052
0
-3.84(-0.19%)
Jan 18, 2006
2062
2066
2048
2056
0
-6.06(-0.29%)
Jan 17, 2006
2072
2074
2054
2062
0
+0.00(+0.00%)
Jan 16, 2006
2072
2074
2054
2062
0
-7.81(-0.38%)
Jan 14, 2006
2064
2075
2063
2070
0
+8.28(+0.40%)
Jan 13, 2006
2072
2087
2058
2061
0
-16.68(-0.80%)
Jan 12, 2006
2052
2079
2050
2078
0
+26.22(+1.28%)
Jan 11, 2006
2057
2060
2040
2052
0
-5.75(-0.28%)
Jan 10, 2006
2071
2076
2046
2057
0
+0.00(+0.00%)
Jan 09, 2006
2071
2076
2046
2057
0
-13.63(-0.66%)
Jan 07, 2006
2043
2072
2043
2071
0
+28.44(+1.39%)
Jan 06, 2006
2020
2048
2020
2043
0
+22.28(+1.10%)
Jan 05, 2006
1976
2022
1976
2020
0
+44.28(+2.24%)
Jan 04, 2006
1940
1980
1939
1976
0
+36.52(+1.88%)
Jan 03, 2006
1965
1967
1938
1940
0
+0.00(+0.00%)
Jan 02, 2006
1965
1967
1938
1940
0
-24.87(-1.27%)
Dec 31, 2005
1961
1971
1961
1964
0
+3.45(+0.18%)
Dec 30, 2005
1946
1963
1946
1961
0
+14.98(+0.77%)
Dec 29, 2005
1950
1951
1932
1946
0
-4.23(-0.22%)
Dec 28, 2005
1948
1954
1944
1950
0
+2.73(+0.14%)
Dec 27, 2005
1969
1970
1946
1948
0
+0.00(+0.00%)
Dec 26, 2005
1969
1970
1946
1948
0
-20.58(-1.05%)
Dec 24, 2005
1954
1971
1954
1968
0
+14.09(+0.72%)
Dec 23, 2005
1947
1956
1939
1954
0
+7.23(+0.37%)
Dec 22, 2005
1961
1961
1947
1947
0
-14.33(-0.73%)
Dec 21, 2005
1985
1985
1957
1961
0
-23.74(-1.20%)
Dec 20, 2005
1997
2005
1984
1985
0
+0.00(+0.00%)
Dec 19, 2005
1997
2005
1984
1985
0
-12.05(-0.60%)
Dec 17, 2005
1980
1999
1980
1997
0
+18.81(+0.95%)
Dec 16, 2005
1942
1983
1942
1978
0
+36.25(+1.87%)
Dec 15, 2005
1962
1980
1942
1942
0
-20.34(-1.04%)
Dec 14, 2005
1979
1980
1951
1962
0
-16.95(-0.86%)
Dec 13, 2005
2005
2008
1976
1979
0
+0.00(+0.00%)
Dec 12, 2005
2005
2008
1976
1979
0
-25.22(-1.26%)
Dec 10, 2005
2007
2013
1986
2004
0
+0.00(+0.00%)
Dec 09, 2005
2007
2013
1986
2004
0
-2.36(-0.12%)
Dec 08, 2005
2037
2037
2006
2007
0
-28.81(-1.42%)
Dec 07, 2005
2041
2042
2028
2036
0
-5.90(-0.29%)
Dec 06, 2005
2057
2057
2039
2041
0
+0.00(+0.00%)
Dec 05, 2005
2057
2057
2039
2041
0
-15.47(-0.75%)
Dec 03, 2005
2050
2060
2048
2057
0
+7.13(+0.35%)
Dec 02, 2005
2028
2051
2028
2050
0
+22.17(+1.09%)
Dec 01, 2005
2030
2046
2021
2028
0
-2.66(-0.13%)
Nov 30, 2005
2035
2045
2026
2030
0
-4.63(-0.23%)
Nov 29, 2005
2070
2070
2034
2035
0
+0.00(+0.00%)
Nov 28, 2005
2070
2070
2034
2035
0
-34.59(-1.67%)
Nov 26, 2005
2058
2073
2051
2069
0
+12.52(+0.61%)
Nov 25, 2005
2071
2075
2055
2057
0
-13.78(-0.67%)
Nov 24, 2005
2068
2077
2064
2071
0
+2.88(+0.14%)
Nov 23, 2005
2069
2069
2040
2068
0
-0.86(-0.04%)
Nov 22, 2005
2083
2089
2057
2069
0
+0.00(+0.00%)
Nov 21, 2005
2083
2089
2057
2069
0
-14.73(-0.71%)
Nov 19, 2005
2073
2091
2072
2083
0
+11.95(+0.58%)
Nov 18, 2005
2032
2075
2032
2072
0
+39.33(+1.94%)
Nov 17, 2005
2002
2034
2002
2032
0
+30.18(+1.51%)
Nov 16, 2005
2016
2016
1997
2002
0
-13.97(-0.69%)
Nov 15, 2005
2024
2035
2016
2016
0
+0.00(+0.00%)
Nov 14, 2005
2024
2035
2016
2016
0
-7.79(-0.38%)
Nov 12, 2005
2015
2028
2015
2024
0
+9.77(+0.49%)
Nov 11, 2005
2015
2018
1999
2014
0
-0.71(-0.04%)
Nov 10, 2005
1986
2021
1965
2015
0
+28.99(+1.46%)
Nov 09, 2005
1998
2014
1978
1986
0
-12.40(-0.62%)
Nov 08, 2005
2036
2038
1974
1998
0
+0.00(+0.00%)
Nov 07, 2005
2036
2038
1974
1998
0
-37.89(-1.86%)
Nov 05, 2005
2076
2076
2027
2036
0
-39.54(-1.91%)
Nov 04, 2005
2096
2096
2074
2076
0
-20.09(-0.96%)
Nov 03, 2005
2073
2096
2073
2096
0
+0.00(+0.00%)
Nov 02, 2005
2073
2096
2073
2096
0
+22.99(+1.11%)
Nov 01, 2005
2057
2076
2057
2073
0
+0.00(+0.00%)
Oct 31, 2005
2057
2076
2057
2073
0
+15.70(+0.76%)
Oct 28, 2005
2073
2078
2039
2057
0
-16.36(-0.79%)
Oct 27, 2005
2104
2107
2069
2073
0
-31.12(-1.48%)
Oct 26, 2005
2094
2107
2094
2104
0
+10.21(+0.49%)
Oct 25, 2005
2119
2120
2094
2094
0
-24.44(-1.15%)
Oct 24, 2005
2101
2120
2101
2119
0
+18.33(+0.87%)
Oct 21, 2005
2099
2101
2084
2100
0
+1.48(+0.07%)
Oct 20, 2005
2128
2130
2097
2099
0
-26.62(-1.25%)
Oct 19, 2005
2132
2133
2106
2125
0
-6.15(-0.29%)
Oct 18, 2005
2137
2139
2131
2132
0
-5.56(-0.26%)
Oct 17, 2005
2133
2138
2132
2137
0
+5.20(+0.24%)
Oct 14, 2005
2132
2141
2127
2132
0
-0.10(-0.00%)
Oct 13, 2005
2142
2143
2127
2132
0
-10.02(-0.47%)
Oct 12, 2005
2164
2164
2141
2142
0
-21.76(-1.01%)
Oct 11, 2005
2160
2177
2160
2164
0
+3.42(+0.16%)
Oct 10, 2005
2152
2172
2152
2160
0
+0.00(+0.00%)
Oct 07, 2005
2152
2172
2152
2160
0
+10.17(+0.47%)
Oct 06, 2005
2163
2170
2145
2150
0
-13.21(-0.61%)
Oct 05, 2005
2191
2201
2162
2163
0
-26.59(-1.21%)
Oct 04, 2005
2180
2192
2175
2190
0
+8.79(+0.40%)
Oct 03, 2005
2153
2182
2153
2181
0
+28.45(+1.32%)
Sep 30, 2005
2141
2154
2141
2153
0
+12.68(+0.59%)
Sep 29, 2005
2138
2151
2137
2140
0
+1.77(+0.08%)
Sep 28, 2005
2146
2152
2135
2138
0
-8.00(-0.37%)
Sep 27, 2005
2160
2161
2140
2146
0
-13.91(-0.64%)
Sep 26, 2005
2158
2170
2158
2160
0
+2.03(+0.09%)
Sep 23, 2005
2154
2160
2153
2158
0
+4.08(+0.19%)
Sep 22, 2005
2162
2163
2149
2154
0
-8.05(-0.37%)
Sep 21, 2005
2146
2166
2146
2162
0
+16.07(+0.75%)
Sep 20, 2005
2122
2149
2122
2146
0
+24.58(+1.16%)
Sep 19, 2005
2112
2122
2112
2122
0
+0.00(+0.00%)
Sep 16, 2005
2112
2122
2112
2122
0
+10.05(+0.48%)
Sep 15, 2005
2124
2126
2110
2112
0
-12.43(-0.59%)
Sep 14, 2005
2119
2126
2118
2124
0
+5.16(+0.24%)
Sep 13, 2005
2115
2127
2115
2119
0
+3.63(+0.17%)
Sep 12, 2005
2101
2120
2101
2115
0
+14.13(+0.67%)
Sep 09, 2005
2098
2102
2091
2101
0
+2.97(+0.14%)
Sep 08, 2005
2093
2099
2093
2098
0
+5.41(+0.26%)
Sep 07, 2005
2073
2093
2073
2093
0
+19.62(+0.95%)
Sep 06, 2005
2047
2077
1931
2073
0
+26.31(+1.29%)
Sep 05, 2005
2064
2067
2040
2047
0
-18.61(-0.90%)
Sep 02, 2005
2081
2081
2061
2065
0
-15.46(-0.74%)
Sep 01, 2005
2086
2094
2073
2081
0
-5.46(-0.26%)
Aug 31, 2005
2086
2090
2084
2086
0
+0.17(+0.01%)
Aug 30, 2005
2108
2116
2076
2086
0
-21.45(-1.02%)
Aug 29, 2005
2125
2125
2105
2108
0
-17.34(-0.82%)
Aug 26, 2005
2127
2133
2122
2125
0
-2.56(-0.12%)
Aug 25, 2005
2132
2134
2121
2127
0
-4.83(-0.23%)
Aug 24, 2005
2123
2139
2119
2132
0
+9.08(+0.43%)
Aug 23, 2005
2084
2124
2082
2123
0
+39.21(+1.88%)
Aug 22, 2005
2089
2090
2079
2084
0
-5.11(-0.24%)
Aug 19, 2005
2105
2105
2083
2089
0
-16.13(-0.77%)
Aug 18, 2005
2112
2117
2104
2105
0
-6.49(-0.31%)
Aug 17, 2005
2106
2116
2106
2112
0
+5.37(+0.25%)
Aug 16, 2005
2107
2108
2083
2106
0
-0.94(-0.04%)
Aug 15, 2005
2134
2135
2093
2107
0
+0.00(+0.00%)
Aug 12, 2005
2134
2135
2093
2107
0
-25.10(-1.18%)
Aug 11, 2005
2142
2143
2121
2132
0
-9.06(-0.42%)
Aug 10, 2005
2166
2173
2135
2141
0
-24.63(-1.14%)
Aug 09, 2005
2165
2181
2162
2166
0
+1.51(+0.07%)
Aug 08, 2005
2152
2169
2152
2165
0
+12.36(+0.57%)
Aug 05, 2005
2188
2194
2148
2152
0
-35.53(-1.62%)
Aug 04, 2005
2202
2204
2175
2188
0
-10.46(-0.48%)
Aug 03, 2005
2216
2220
2191
2198
0
-15.89(-0.72%)
Aug 02, 2005
2193
2217
2193
2214
0
+20.01(+0.91%)
Aug 01, 2005
2176
2195
2176
2194
0
+19.00(+0.87%)
Jul 29, 2005
2178
2183
2173
2175
0
-2.46(-0.11%)
Jul 28, 2005
2156
2178
2149
2178
0
+21.76(+1.01%)
Jul 27, 2005
2153
2163
2152
2156
0
+2.97(+0.14%)
Jul 26, 2005
2157
2160
2148
2153
0
-5.98(-0.28%)
Jul 25, 2005
2152
2169
2152
2159
0
+6.91(+0.32%)
Jul 22, 2005
2137
2156
2135
2152
0
+15.50(+0.73%)
Jul 21, 2005
2127
2139
2121
2136
0
+9.10(+0.43%)
Jul 20, 2005
2133
2141
2127
2127
0
-5.48(-0.26%)
Jul 19, 2005
2103
2134
2103
2133
0
+29.72(+1.41%)
Jul 18, 2005
2094
2103
2093
2103
0
+11.59(+0.55%)
Jul 15, 2005
2095
2098
2088
2091
0
-3.96(-0.19%)
Jul 14, 2005
2084
2096
2084
2095
0
+11.32(+0.54%)
Jul 13, 2005
2068
2086
2068
2084
0
+16.69(+0.81%)
Jul 12, 2005
2062
2068
2062
2067
0
+4.87(+0.24%)
Jul 11, 2005
2061
2066
2056
2063
0
+1.18(+0.06%)
Jul 08, 2005
2058
2073
2058
2061
0
+2.99(+0.15%)
Jul 07, 2005
2064
2064
2046
2058
0
-5.27(-0.26%)
Jul 06, 2005
2063
2065
2059
2064
0
+0.72(+0.03%)
Jul 05, 2005
2061
2064
2057
2063
0
+1.69(+0.08%)
Jul 04, 2005
2063
2065
2052
2061
0
-1.70(-0.08%)
Jul 01, 2005
2057
2063
2056
2063
0
+6.06(+0.29%)
Jun 30, 2005
2056
2063
2040
2057
0
+0.93(+0.05%)
Jun 29, 2005
2071
2082
2055
2056
0
-15.39(-0.74%)
Jun 28, 2005
2064
2072
2062
2071
0
+7.79(+0.38%)
Jun 27, 2005
2064
2064
2064
2064
0
+0.00(+0.00%)
Jun 24, 2005
2069
2071
2058
2064
0
-5.13(-0.25%)
Jun 23, 2005
2089
2095
2068
2069
0
-20.29(-0.97%)
Jun 22, 2005
2076
2093
2076
2089
0
+13.67(+0.66%)
Jun 21, 2005
2054
2076
2051
2075
0
+21.32(+1.04%)
Jun 20, 2005
2066
2068
2053
2054
0
-11.60(-0.56%)
Jun 17, 2005
2058
2067
2056
2066
0
+7.06(+0.34%)
Jun 16, 2005
2044
2067
2044
2058
0
+17.48(+0.86%)
Jun 15, 2005
2025
2042
2019
2041
0
+16.02(+0.79%)
Jun 14, 2005
2014
2027
2014
2025
0
+10.86(+0.54%)
Jun 13, 2005
2017
2026
2003
2014
0
-3.37(-0.17%)
Jun 10, 2005
2005
2019
2005
2017
0
+12.01(+0.60%)
Jun 09, 2005
2010
2011
2004
2005
0
-4.84(-0.24%)
Jun 08, 2005
2006
2013
2006
2010
0
+3.84(+0.19%)
Jun 07, 2005
2011
2018
2006
2006
0
-4.71(-0.23%)
Jun 06, 2005
2026
2026
2011
2011
0
-1.72(-0.09%)
Jun 03, 2005
2006
2015
2001
2013
0
+6.93(+0.35%)
Jun 02, 2005
1985
2007
1981
2006
0
+20.65(+1.04%)
Jun 01, 2005
1969
1990
1969
1985
0
+16.55(+0.84%)
May 31, 2005
1969
1979
1969
1969
0
-0.73(-0.04%)
May 30, 2005
1953
1970
1953
1970
0
+18.50(+0.95%)
May 27, 2005
1941
1958
1941
1951
0
+10.28(+0.53%)
May 26, 2005
1935
1947
1933
1941
0
+6.14(+0.32%)
May 25, 2005
1950
1952
1934
1935
0
-5.90(-0.30%)
May 24, 2005
1954
1955
1937
1940
0
-13.41(-0.69%)
May 23, 2005
1954
1954
1954
1954
0
+0.00(+0.00%)
May 20, 2005
1955
1964
1949
1954
0
-1.23(-0.06%)
May 19, 2005
1963
1966
1951
1955
0
-7.59(-0.39%)
May 18, 2005
1950
1969
1950
1963
0
+12.59(+0.65%)
May 17, 2005
1930
1951
1929
1950
0
+21.17(+1.10%)
May 16, 2005
1950
1951
1922
1929
0
-21.00(-1.08%)
May 13, 2005
1965
1965
1937
1950
0
-15.25(-0.78%)
May 12, 2005
1977
1977
1965
1965
0
-11.84(-0.60%)
May 11, 2005
1988
1989
1969
1977
0
-10.72(-0.54%)
May 10, 2005
1997
1999
1986
1988
0
-9.06(-0.45%)
May 09, 2005
1997
2005
1994
1997
0
+3.40(+0.17%)
May 06, 2005
1990
1994
1983
1993
0
+4.94(+0.25%)
May 05, 2005
1993
2001
1978
1988
0
-3.90(-0.20%)
May 04, 2005
1973
1993
1973
1992
0
+19.54(+0.99%)
May 03, 2005
1961
1981
1961
1973
0
+11.40(+0.58%)
May 02, 2005
1958
1962
1953
1961
0
+4.47(+0.23%)
Apr 29, 2005
1948
1957
1945
1957
0
+9.27(+0.48%)
Apr 28, 2005
1950
1955
1935
1948
0
-2.13(-0.11%)
Apr 27, 2005
1978
1979
1948
1950
0
-26.31(-1.33%)
Apr 26, 2005
1965
1985
1965
1976
0
+11.54(+0.59%)
Apr 25, 2005
1987
1989
1963
1965
0
-17.59(-0.89%)
Apr 22, 2005
1990
1990
1982
1982
0
-7.64(-0.38%)
Apr 21, 2005
1990
1994
1977
1990
0
+0.04(+0.00%)
Apr 20, 2005
1990
2002
1988
1990
0
-0.68(-0.03%)
Apr 19, 2005
1978
1993
1975
1990
0
+12.37(+0.63%)
Apr 18, 2005
1966
1979
1958
1978
0
+14.45(+0.74%)
Apr 15, 2005
1977
1990
1963
1964
0
-12.75(-0.65%)
Apr 14, 2005
1999
2002
1962
1976
0
-21.15(-1.06%)
Apr 13, 2005
2009
2020
1996
1998
0
-10.47(-0.52%)
Apr 12, 2005
1997
2012
1997
2008
0
+11.14(+0.56%)
Apr 11, 2005
1993
1998
1989
1997
0
+4.36(+0.22%)
Apr 08, 2005
1988
2005
1958
1993
0
+4.22(+0.21%)
Apr 07, 2005
1974
1988
1972
1988
0
+14.08(+0.71%)
Apr 06, 2005
1959
1979
1959
1974
0
+14.97(+0.76%)
Apr 05, 2005
1950
1962
1948
1959
0
+8.93(+0.46%)
Apr 04, 2005
1956
1956
1943
1950
0
-5.56(-0.28%)
Apr 02, 2005
1962
1970
1955
1956
0
-5.80(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.