Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,640.32 +10.42 (+0.16%)

Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 30, 2007	2920	2936	2919	2929	+9.28(+0.32%)
Mar 29, 2007	2889	2920	2888	2920	+29.26(+1.01%)
Mar 28, 2007	2919	2919	2883	2890	-28.39(-0.97%)
Mar 27, 2007	2945	2949	2918	2919	-26.44(-0.90%)
Mar 26, 2007	2955	2959	2930	2945	-9.06(-0.31%)
Mar 23, 2007	2963	2969	2952	2954	-8.26(-0.28%)
Mar 22, 2007	2978	2981	2962	2963	-14.52(-0.49%)
Mar 21, 2007	2957	2979	2947	2977	+20.82(+0.70%)
Mar 20, 2007	2959	2972	2955	2956	-2.34(-0.08%)
Mar 19, 2007	2930	2959	2930	2959	+41.80(+1.43%)
Mar 16, 2007	2902	2922	2900	2917	+16.82(+0.58%)
Mar 15, 2007	2853	2902	2853	2900	+50.35(+1.77%)
Mar 14, 2007	2857	2860	2822	2850	-7.79(-0.27%)
Mar 13, 2007	2912	2915	2856	2857	-54.78(-1.88%)
Mar 12, 2007	2876	2916	2876	2912	+36.63(+1.27%)
Mar 10, 2007	2872	2906	2867	2876	+5.60(+0.20%)
Mar 09, 2007	2834	2887	2834	2870	+36.40(+1.28%)
Mar 08, 2007	2855	2874	2832	2834	-21.19(-0.74%)
Mar 07, 2007	2803	2856	2803	2855	+52.79(+1.88%)
Mar 06, 2007	2832	2832	2782	2802	+0.00(+0.00%)
Mar 05, 2007	2832	2832	2782	2802	-30.31(-1.07%)
Mar 03, 2007	2829	2873	2821	2832	+3.74(+0.13%)
Mar 02, 2007	2808	2836	2759	2829	+16.97(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices