Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2098 2107 2089 2107 317,800 +15.32(+0.73%)
Mar 30, 2011 2076 2100 2074 2091 316,800 +19.25(+0.93%)
Mar 29, 2011 2053 2072 2050 2072 250,400 +15.74(+0.77%)
Mar 28, 2011 2054 2060 2044 2056 285,400 +2.35(+0.11%)
Mar 27, 2011 2058 2054 2054 2054 0 +0.00(+0.00%)
Mar 26, 2011 2058 2054 2042 2054 0 +0.00(+0.00%)
Mar 25, 2011 2058 2060 2042 2054 311,200 +17.26(+0.85%)
Mar 24, 2011 2022 2037 2022 2037 295,400 +24.60(+1.22%)
Mar 23, 2011 2019 2022 2006 2012 312,600 -1.48(-0.07%)
Mar 22, 2011 2012 2016 2004 2014 304,200 +10.24(+0.51%)
Mar 21, 2011 1985 2005 1985 2003 292,200 +22.29(+1.13%)
Mar 20, 2011 1963 1981 1981 1981 0 +0.00(+0.00%)
Mar 19, 2011 1963 1981 1960 1981 0 +0.00(+0.00%)
Mar 18, 2011 1963 1988 1960 1981 291,200 +22.10(+1.13%)
Mar 17, 2011 1922 1961 1919 1959 305,800 +1.06(+0.05%)
Mar 16, 2011 1952 1965 1931 1958 284,400 +34.05(+1.77%)
Mar 15, 2011 1967 1986 1882 1924 403,800 -47.31(-2.40%)
Mar 14, 2011 1949 1971 1929 1971 388,600 +15.69(+0.80%)
Mar 13, 2011 1956 1956 1956 1956 0 +0.00(+0.00%)
Mar 12, 2011 1956 1971 1949 1956 267,200 -26.04(-1.31%)
Mar 11, 2011 1999 2001 1974 1982 288,400 -19.89(-0.99%)
Mar 10, 2011 2008 2017 1992 2001 315,400 +5.15(+0.26%)
Mar 09, 2011 1984 2007 1975 1996 304,800 +16.05(+0.81%)
Mar 08, 2011 1996 2005 1978 1980 256,000 +0.00(+0.00%)
Mar 07, 2011 1996 1980 1980 1980 0 -24.41(-1.22%)
Mar 06, 2011 1990 2009 1984 2005 0 +0.00(+0.00%)
Mar 05, 2011 1990 2009 1984 2005 334,600 +34.02(+1.73%)
Mar 04, 2011 1942 1971 1941 1971 284,800 +42.42(+2.20%)
Mar 03, 2011 1922 1941 1921 1928 207,600 +0.00(+0.00%)
Mar 02, 2011 1922 1928 1928 1928 0 -11.06(-0.57%)
Mar 01, 2011 1954 1959 1936 1939 263,800 +0.00(+0.00%)
Feb 28, 2011 1954 1939 1939 1939 0 -24.13(-1.23%)
Feb 27, 2011 1956 1965 1941 1963 0 +0.00(+0.00%)
Feb 26, 2011 1956 1965 1941 1963 306,800 +13.55(+0.69%)
Feb 25, 2011 1958 1971 1945 1950 281,600 -11.75(-0.60%)
Feb 24, 2011 1963 1978 1952 1962 308,600 -8.29(-0.42%)
Feb 23, 2011 1978 1983 1959 1970 346,000 -35.38(-1.76%)
Feb 22, 2011 2014 2015 1992 2005 324,200 +0.00(+0.00%)
Feb 21, 2011 2014 2005 2005 2005 0 -7.84(-0.39%)
Feb 20, 2011 1989 2016 1982 2013 0 +0.00(+0.00%)
Feb 19, 2011 1989 2016 1982 2013 494,000 +35.92(+1.82%)
Feb 18, 2011 2002 2007 1960 1977 340,200 -11.89(-0.60%)
Feb 17, 2011 2007 2022 1989 1989 297,600 +0.00(+0.00%)
Feb 16, 2011 2007 1989 1989 1989 0 -25.48(-1.26%)
Feb 15, 2011 1999 2016 1987 2015 279,600 +0.00(+0.00%)
Feb 14, 2011 1999 2015 2015 2015 0 +37.40(+1.89%)
Feb 13, 2011 2010 2021 1975 1977 0 +0.00(+0.00%)
Feb 12, 2011 2010 2021 1975 1977 317,200 -31.31(-1.56%)
Feb 11, 2011 2041 2043 2008 2008 309,800 -37.08(-1.81%)
Feb 10, 2011 2077 2077 2037 2046 333,200 -24.12(-1.17%)
Feb 09, 2011 2090 2092 2067 2070 300,400 -12.04(-0.58%)
Feb 08, 2011 2103 2108 2082 2082 286,000 +0.00(+0.00%)
Feb 07, 2011 2103 2108 2082 2082 0 +9.71(+0.47%)
Feb 06, 2011 2080 2072 2072 2072 0 +0.00(+0.00%)
Feb 05, 2011 2080 2072 2072 2072 0 +0.00(+0.00%)
Feb 04, 2011 2080 2072 2072 2072 0 +0.00(+0.00%)
Feb 03, 2011 2080 2072 2072 2072 0 +0.00(+0.00%)
Feb 02, 2011 2080 2087 2072 2072 290,800 +2.30(+0.11%)
Feb 01, 2011 2081 2090 2070 2070 321,000 +0.00(+0.00%)
Jan 31, 2011 2081 2070 2070 2070 0 -38.14(-1.81%)
Jan 30, 2011 2116 2108 2108 2108 0 +0.00(+0.00%)
Jan 29, 2011 2116 2119 2095 2108 403,400 -7.14(-0.34%)
Jan 28, 2011 2115 2121 2109 2115 352,400 +4.55(+0.22%)
Jan 27, 2011 2094 2112 2092 2110 364,000 +23.79(+1.14%)
Jan 26, 2011 2092 2105 2084 2087 400,800 +4.51(+0.22%)
Jan 25, 2011 2067 2083 2064 2082 338,800 +0.00(+0.00%)
Jan 24, 2011 2067 2082 2082 2082 0 +12.24(+0.59%)
Jan 23, 2011 2104 2070 2070 2070 0 +0.00(+0.00%)
Jan 22, 2011 2104 2104 2067 2070 393,800 -36.74(-1.74%)
Jan 21, 2011 2111 2114 2103 2107 333,200 -9.03(-0.43%)
Jan 20, 2011 2107 2119 2084 2116 423,800 +19.21(+0.92%)
Jan 19, 2011 2096 2111 2093 2096 450,800 -3.37(-0.16%)
Jan 18, 2011 2112 2119 2100 2100 426,600 +0.00(+0.00%)
Jan 17, 2011 2112 2100 2100 2100 0 -8.32(-0.39%)
Jan 16, 2011 2090 2108 2108 2108 0 +0.00(+0.00%)
Jan 15, 2011 2090 2108 2076 2108 422,600 +18.69(+0.89%)
Jan 14, 2011 2097 2109 2084 2089 421,800 -5.47(-0.26%)
Jan 13, 2011 2092 2098 2086 2095 427,200 +6.63(+0.32%)
Jan 12, 2011 2080 2088 2060 2088 408,200 +7.51(+0.36%)
Jan 11, 2011 2082 2089 2069 2081 340,800 +0.00(+0.00%)
Jan 10, 2011 2082 2081 2081 2081 0 -5.39(-0.26%)
Jan 09, 2011 2074 2086 2086 2086 0 +0.00(+0.00%)
Jan 08, 2011 2074 2086 2069 2086 333,800 +8.59(+0.41%)
Jan 07, 2011 2094 2097 2066 2078 405,400 -4.94(-0.24%)
Jan 06, 2011 2083 2087 2077 2083 383,000 -2.59(-0.12%)
Jan 05, 2011 2075 2085 2069 2085 411,000 +15.06(+0.73%)
Jan 04, 2011 2064 2070 2055 2070 348,200 +0.00(+0.00%)
Jan 03, 2011 2064 2070 2055 2070 0 +19.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.