Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1963 1967 1951 1964 349,400 +5.50(+0.28%)
Oct 30, 2014 1957 1959 1944 1959 311,000 -2.24(-0.11%)
Oct 29, 2014 1939 1961 1932 1961 396,600 +35.49(+1.84%)
Oct 28, 2014 1935 1936 1924 1926 414,600 -6.29(-0.33%)
Oct 27, 2014 1934 1939 1929 1932 408,800 +6.28(+0.33%)
Oct 24, 2014 1942 1943 1917 1926 419,400 -5.96(-0.31%)
Oct 23, 2014 1932 1944 1924 1932 372,800 -5.32(-0.27%)
Oct 22, 2014 1937 1937 1924 1937 399,100 +21.69(+1.13%)
Oct 21, 2014 1924 1924 1911 1915 405,900 -14.78(-0.77%)
Oct 20, 2014 1919 1933 1918 1930 344,700 +29.40(+1.55%)
Oct 17, 2014 1924 1924 1897 1901 362,100 -18.17(-0.95%)
Oct 16, 2014 1911 1923 1905 1919 313,600 -7.08(-0.37%)
Oct 15, 2014 1932 1939 1919 1926 310,300 -3.34(-0.17%)
Oct 14, 2014 1933 1940 1927 1929 335,500 +2.04(+0.11%)
Oct 13, 2014 1919 1932 1918 1927 308,900 -13.71(-0.71%)
Oct 10, 2014 1954 1954 1932 1941 342,800 -24.33(-1.24%)
Oct 08, 2014 1958 1974 1958 1965 266,200 -7.66(-0.39%)
Oct 07, 2014 1980 1983 1966 1973 328,200 +4.52(+0.23%)
Oct 06, 2014 1988 1988 1968 1968 325,100 -7.77(-0.39%)
Oct 02, 2014 1984 1985 1966 1976 322,700 -15.38(-0.77%)
Oct 01, 2014 2013 2013 1990 1992 351,600 -28.55(-1.41%)
Sep 30, 2014 2023 2029 2007 2020 322,800 -6.51(-0.32%)
Sep 29, 2014 2036 2036 2021 2027 339,600 -5.04(-0.25%)
Sep 26, 2014 2019 2032 2019 2032 313,500 -2.47(-0.12%)
Sep 25, 2014 2046 2046 2030 2034 325,400 -1.53(-0.08%)
Sep 24, 2014 2025 2036 2020 2036 332,600 +6.73(+0.33%)
Sep 23, 2014 2029 2036 2025 2029 427,800 -10.36(-0.51%)
Sep 22, 2014 2053 2053 2032 2039 323,900 -14.55(-0.71%)
Sep 19, 2014 2058 2062 2054 2054 397,700 +6.08(+0.30%)
Sep 18, 2014 2058 2063 2044 2048 394,300 -14.87(-0.72%)
Sep 17, 2014 2052 2063 2051 2063 351,700 +19.69(+0.96%)
Sep 16, 2014 2040 2046 2036 2043 365,700 +7.10(+0.35%)
Sep 15, 2014 2039 2040 2029 2036 297,600 -6.04(-0.30%)
Sep 12, 2014 2043 2048 2037 2042 362,700 +7.70(+0.38%)
Sep 11, 2014 2047 2052 2034 2034 333,400 -15.25(-0.74%)
Sep 05, 2014 2053 2059 2045 2049 343,400 -6.85(-0.33%)
Sep 04, 2014 2059 2065 2051 2056 376,400 +5.06(+0.25%)
Sep 03, 2014 2050 2054 2040 2051 338,000 -0.38(-0.02%)
Sep 02, 2014 2066 2066 2049 2052 323,100 -16.28(-0.79%)
Sep 01, 2014 2068 2073 2062 2068 272,500 -0.68(-0.03%)
Aug 29, 2014 2071 2073 2060 2069 301,400 -7.22(-0.35%)
Aug 28, 2014 2083 2089 2072 2076 305,900 +0.83(+0.04%)
Aug 27, 2014 2075 2082 2071 2075 337,600 +6.88(+0.33%)
Aug 26, 2014 2069 2072 2065 2068 288,900 +7.16(+0.35%)
Aug 25, 2014 2049 2062 2044 2061 272,000 +4.19(+0.20%)
Aug 22, 2014 2048 2058 2047 2057 277,900 +12.49(+0.61%)
Aug 21, 2014 2068 2068 2042 2044 307,800 -28.57(-1.38%)
Aug 20, 2014 2081 2082 2064 2073 315,400 +1.64(+0.08%)
Aug 19, 2014 2065 2074 2064 2071 327,100 +18.01(+0.88%)
Aug 18, 2014 2071 2073 2053 2053 300,400 -10.09(-0.49%)
Aug 14, 2014 2066 2073 2056 2063 270,800 +0.86(+0.04%)
Aug 13, 2014 2047 2062 2043 2062 280,700 +20.89(+1.02%)
Aug 12, 2014 2048 2056 2038 2041 312,800 +2.10(+0.10%)
Aug 11, 2014 2048 2048 2038 2039 285,800 +8.27(+0.41%)
Aug 08, 2014 2050 2051 2027 2031 354,800 -23.41(-1.14%)
Aug 07, 2014 2062 2064 2048 2055 292,900 -6.22(-0.30%)
Aug 06, 2014 2063 2068 2056 2061 377,300 -5.53(-0.27%)
Aug 05, 2014 2076 2078 2059 2066 346,800 -14.16(-0.68%)
Aug 04, 2014 2081 2083 2067 2080 253,200 +7.32(+0.35%)
Aug 03, 2014 2064 2080 2063 2073 0 +0.00(+0.00%)
Aug 02, 2014 2064 2080 2063 2073 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.