Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,119.90 -25.87 (-0.82%)

Daily Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1511	1540	1511	1521	18,800	+12.13(+0.80%)
Apr 29, 2003	1536	1536	1508	1509	18,600	-28.38(-1.85%)
Apr 28, 2003	1483	1539	1473	1538	23,800	+50.54(+3.40%)
Apr 25, 2003	1502	1513	1481	1487	12,000	-16.44(-1.09%)
Apr 24, 2003	1539	1542	1493	1504	19,600	-38.37(-2.49%)
Apr 23, 2003	1568	1570	1540	1542	15,600	-26.73(-1.70%)
Apr 22, 2003	1571	1576	1564	1569	11,200	-3.02(-0.19%)
Apr 21, 2003	1598	1599	1557	1572	21,600	-31.37(-1.96%)
Apr 18, 2003	1617	1621	1597	1603	24,400	-10.52(-0.65%)
Apr 17, 2003	1606	1621	1596	1614	28,400	+7.36(+0.46%)
Apr 16, 2003	1634	1650	1599	1606	39,000	-25.23(-1.55%)
Apr 15, 2003	1620	1632	1607	1631	32,200	+15.40(+0.95%)
Apr 14, 2003	1581	1617	1581	1616	36,600	+39.21(+2.49%)
Apr 11, 2003	1552	1582	1549	1577	29,400	+25.68(+1.66%)
Apr 10, 2003	1547	1560	1541	1551	31,600	+7.51(+0.49%)
Apr 09, 2003	1520	1545	1510	1544	28,800	+23.12(+1.52%)
Apr 08, 2003	1516	1524	1513	1521	15,000	+5.42(+0.36%)
Apr 07, 2003	1522	1530	1512	1515	11,800	-6.00(-0.39%)
Apr 05, 2003	1510	1522	1510	1521	9,000	+9.40(+0.62%)
Apr 04, 2003	1521	1523	1511	1512	8,200	-9.59(-0.63%)
Apr 03, 2003	1522	1526	1517	1521	9,800	-1.23(-0.08%)
Apr 02, 2003	1513	1525	1509	1523	13,400	+11.97(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices