Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,122.40 +2.50 (+0.08%)
Daily Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1668 1671 1649 1652 0 -17.41(-1.04%)
Jul 30, 2002 1667 1672 1657 1669 0 +3.33(+0.20%)
Jul 29, 2002 1655 1666 1647 1666 0 +8.17(+0.49%)
Jul 26, 2002 1665 1670 1657 1658 0 -7.61(-0.46%)
Jul 25, 2002 1675 1683 1662 1665 0 -7.29(-0.44%)
Jul 24, 2002 1674 1680 1667 1672 0 -1.46(-0.09%)
Jul 23, 2002 1677 1685 1670 1674 0 -7.15(-0.43%)
Jul 22, 2002 1712 1712 1678 1681 0 -32.85(-1.92%)
Jul 19, 2002 1706 1714 1703 1714 0 +8.95(+0.52%)
Jul 18, 2002 1704 1712 1695 1705 0 +3.19(+0.19%)
Jul 17, 2002 1692 1702 1680 1702 0 +10.10(+0.60%)
Jul 16, 2002 1688 1705 1687 1692 0 +3.68(+0.22%)
Jul 15, 2002 1697 1697 1686 1688 0 -10.36(-0.61%)
Jul 12, 2002 1697 1706 1693 1698 0 +1.36(+0.08%)
Jul 11, 2002 1698 1712 1689 1697 0 -4.88(-0.29%)
Jul 10, 2002 1729 1730 1699 1702 0 -28.17(-1.63%)
Jul 09, 2002 1734 1742 1724 1730 0 -2.94(-0.17%)
Jul 08, 2002 1724 1738 1721 1733 0 +10.74(+0.62%)
Jul 05, 2002 1710 1722 1704 1722 0 +9.05(+0.53%)
Jul 04, 2002 1732 1736 1710 1713 0 -17.78(-1.03%)
Jul 03, 2002 1727 1736 1720 1731 0 +5.97(+0.35%)
Jul 02, 2002 1707 1726 1699 1725 0 +11.25(+0.66%)
Jul 01, 2002 1736 1740 1713 1714 0 -19.06(-1.10%)
Jun 28, 2002 1725 1747 1711 1733 0 +9.21(+0.53%)
Jun 27, 2002 1715 1731 1706 1724 0 +10.64(+0.62%)
Jun 26, 2002 1698 1719 1685 1713 0 +6.32(+0.37%)
Jun 25, 2002 1718 1749 1691 1707 0 -0.72(-0.04%)
Jun 24, 2002 1705 1709 1648 1707 0 +144.59(+9.25%)
Jun 21, 2002 1517 1565 1517 1563 0 +46.57(+3.07%)
Jun 20, 2002 1511 1528 1511 1516 0 +8.48(+0.56%)
Jun 19, 2002 1524 1524 1506 1508 0 -16.40(-1.08%)
Jun 18, 2002 1497 1528 1497 1524 0 +27.83(+1.86%)
Jun 17, 2002 1489 1497 1481 1496 0 +1.99(+0.13%)
Jun 14, 2002 1509 1509 1493 1494 0 -17.46(-1.15%)
Jun 13, 2002 1525 1529 1511 1512 0 -13.13(-0.86%)
Jun 12, 2002 1532 1532 1514 1525 0 -6.12(-0.40%)
Jun 11, 2002 1516 1534 1516 1531 0 +13.73(+0.90%)
Jun 10, 2002 1529 1529 1511 1517 0 -12.28(-0.80%)
Jun 07, 2002 1523 1541 1508 1530 0 +8.25(+0.54%)
Jun 06, 2002 1459 1533 1455 1521 0 +59.26(+4.05%)
Jun 05, 2002 1491 1491 1460 1462 0 -28.51(-1.91%)
Jun 04, 2002 1484 1498 1474 1491 0 +7.16(+0.48%)
Jun 03, 2002 1510 1510 1480 1483 0 -32.38(-2.14%)
May 31, 2002 1523 1532 1513 1516 0 -7.79(-0.51%)
May 30, 2002 1524 1531 1507 1524 0 -1.29(-0.08%)
May 29, 2002 1558 1558 1520 1525 0 -33.71(-2.16%)
May 28, 2002 1558 1569 1557 1559 0 +3.47(+0.22%)
May 27, 2002 1555 1563 1546 1555 0 +5.58(+0.36%)
May 24, 2002 1573 1574 1544 1549 0 -22.14(-1.41%)
May 23, 2002 1571 1586 1568 1572 0 +7.12(+0.46%)
May 22, 2002 1591 1591 1563 1564 0 -23.62(-1.49%)
May 21, 2002 1575 1599 1565 1588 0 +46.58(+3.02%)
May 20, 2002 1565 1565 1529 1542 0 -25.97(-1.66%)
May 17, 2002 1549 1570 1541 1568 0 +18.00(+1.16%)
May 16, 2002 1592 1592 1547 1550 0 -48.85(-3.06%)
May 15, 2002 1615 1618 1598 1598 0 -17.88(-1.11%)
May 14, 2002 1622 1630 1614 1616 0 -7.71(-0.47%)
May 13, 2002 1635 1635 1618 1624 0 -14.26(-0.87%)
May 10, 2002 1651 1652 1637 1638 0 -12.38(-0.75%)
May 09, 2002 1648 1659 1647 1651 0 -1.79(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.