Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2002	6248	6251	6164	6212	-111.70(-1.77%)
Jan 30, 2002	6412	6420	6324	6324	-90.30(-1.41%)
Jan 29, 2002	6381	6437	6381	6414	+0.00(+0.00%)
Jan 28, 2002	6381	6437	6381	6414	+42.30(+0.66%)
Jan 26, 2002	6405	6408	6342	6372	-18.80(-0.29%)
Jan 25, 2002	6331	6404	6326	6391	+80.90(+1.28%)
Jan 24, 2002	6268	6327	6258	6310	+43.70(+0.70%)
Jan 23, 2002	6237	6331	6230	6266	+35.20(+0.56%)
Jan 22, 2002	6296	6301	6231	6231	+0.00(+0.00%)
Jan 21, 2002	6296	6301	6231	6231	-63.10(-1.00%)
Jan 19, 2002	6382	6385	6294	6294	-25.80(-0.41%)
Jan 18, 2002	6224	6324	6223	6320	+81.10(+1.30%)
Jan 17, 2002	6268	6291	6215	6239	-53.40(-0.85%)
Jan 16, 2002	6285	6308	6246	6292	-8.80(-0.14%)
Jan 15, 2002	6415	6415	6297	6301	+0.00(+0.00%)
Jan 14, 2002	6415	6415	6297	6301	-115.30(-1.80%)
Jan 12, 2002	6383	6447	6381	6416	+52.70(+0.83%)
Jan 11, 2002	6337	6383	6329	6364	+3.40(+0.05%)
Jan 10, 2002	6321	6376	6306	6360	+46.40(+0.73%)
Jan 09, 2002	6353	6378	6314	6314	-70.50(-1.10%)
Jan 08, 2002	6407	6460	6379	6384	+0.00(+0.00%)
Jan 07, 2002	6407	6460	6379	6384	-8.50(-0.13%)
Jan 05, 2002	6408	6413	6361	6393	+12.00(+0.19%)
Jan 04, 2002	6392	6406	6346	6381	+8.60(+0.13%)
Jan 03, 2002	6379	6447	6352	6372	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices