Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,272.95 +63.32 (+0.56%)
Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4367 4468 4348 4409 50,410,200 +76.80(+1.77%)
Jan 30, 2003 4309 4341 4193 4332 62,130,200 +28.70(+0.67%)
Jan 29, 2003 4358 4392 4271 4304 56,237,000 -11.00(-0.25%)
Jan 28, 2003 4459 4461 4314 4314 58,579,600 +0.00(+0.00%)
Jan 27, 2003 4459 4461 4314 4314 0 -162.90(-3.64%)
Jan 25, 2003 4524 4564 4477 4477 43,066,400 -50.90(-1.12%)
Jan 24, 2003 4564 4593 4492 4528 61,357,200 +8.10(+0.18%)
Jan 23, 2003 4648 4663 4520 4520 61,285,800 -130.40(-2.80%)
Jan 22, 2003 4720 4752 4647 4651 48,379,000 -29.10(-0.62%)
Jan 21, 2003 4764 4786 4680 4680 36,947,800 +0.00(+0.00%)
Jan 20, 2003 4764 4786 4680 4680 0 -73.90(-1.55%)
Jan 18, 2003 4872 4872 4743 4754 89,405,600 -75.60(-1.57%)
Jan 17, 2003 4867 4888 4826 4829 40,511,400 -30.80(-0.63%)
Jan 16, 2003 4964 5001 4851 4860 53,574,200 -105.30(-2.12%)
Jan 15, 2003 4890 4965 4875 4965 43,241,000 +77.50(+1.59%)
Jan 14, 2003 4880 4927 4864 4888 40,850,000 +0.00(+0.00%)
Jan 13, 2003 4880 4927 4864 4888 0 +33.60(+0.69%)
Jan 11, 2003 4876 4908 4814 4854 50,426,400 -3.70(-0.08%)
Jan 10, 2003 4850 4876 4790 4858 53,250,400 -24.40(-0.50%)
Jan 09, 2003 4863 4895 4839 4882 43,157,200 -4.70(-0.10%)
Jan 08, 2003 4936 4939 4835 4887 37,996,600 -29.20(-0.59%)
Jan 07, 2003 4914 4943 4846 4916 39,721,000 +0.00(+0.00%)
Jan 06, 2003 4914 4943 4846 4916 0 +16.70(+0.34%)
Jan 04, 2003 4816 4903 4808 4900 41,552,600 +0.00(+0.00%)
Jan 03, 2003 4816 4903 4808 4900 0 +268.70(+5.80%)
Dec 31, 2002 4580 4675 4579 4631 18,504,000 +0.00(+0.00%)
Dec 30, 2002 4580 4675 4579 4631 0 +56.90(+1.24%)
Dec 28, 2002 4698 4698 4574 4574 19,755,800 +0.00(+0.00%)
Dec 27, 2002 4698 4698 4574 4574 0 -157.40(-3.33%)
Dec 24, 2002 4788 4804 4723 4731 22,894,400 +0.00(+0.00%)
Dec 23, 2002 4788 4804 4723 4731 0 -43.30(-0.91%)
Dec 21, 2002 4760 4812 4726 4775 59,180,400 -7.00(-0.15%)
Dec 20, 2002 4832 4863 4757 4782 45,590,400 -23.00(-0.48%)
Dec 19, 2002 4883 4901 4804 4805 43,183,200 -97.70(-1.99%)
Dec 18, 2002 4958 4962 4871 4902 53,444,800 -37.80(-0.77%)
Dec 17, 2002 4820 4955 4819 4940 35,274,600 +0.00(+0.00%)
Dec 16, 2002 4820 4955 4819 4940 0 +92.40(+1.91%)
Dec 14, 2002 4862 4878 4823 4848 44,657,400 -32.30(-0.66%)
Dec 13, 2002 4902 4933 4848 4880 45,556,400 -25.80(-0.53%)
Dec 12, 2002 4926 4967 4880 4906 46,531,600 -3.50(-0.07%)
Dec 11, 2002 4861 4920 4842 4909 42,276,600 +46.30(+0.95%)
Dec 10, 2002 4922 4959 4856 4863 42,089,800 +0.00(+0.00%)
Dec 09, 2002 4922 4959 4856 4863 0 -71.80(-1.45%)
Dec 07, 2002 4969 4986 4858 4935 41,960,400 -15.90(-0.32%)
Dec 06, 2002 5029 5068 4946 4951 38,087,200 -59.70(-1.19%)
Dec 05, 2002 4982 5020 4935 5010 49,441,400 +6.40(+0.13%)
Dec 04, 2002 5134 5144 5001 5004 49,628,800 -146.50(-2.84%)
Dec 03, 2002 5135 5209 5109 5150 0 +0.00(+0.00%)
Dec 02, 2002 5135 5209 5109 5150 0 +33.00(+0.64%)
Nov 30, 2002 5162 5197 5106 5118 0 -32.40(-0.63%)
Nov 29, 2002 5200 5213 5146 5150 0 -32.00(-0.62%)
Nov 28, 2002 5072 5199 5055 5182 0 +89.90(+1.77%)
Nov 27, 2002 5132 5163 5073 5092 0 -59.60(-1.16%)
Nov 26, 2002 5172 5180 5126 5152 0 +0.00(+0.00%)
Nov 25, 2002 5172 5180 5126 5152 0 -9.20(-0.18%)
Nov 23, 2002 5136 5172 5111 5161 0 +26.50(+0.52%)
Nov 22, 2002 5111 5134 5069 5134 0 +100.00(+1.99%)
Nov 21, 2002 5038 5062 4951 5034 0 +34.10(+0.68%)
Nov 20, 2002 4999 5031 4984 5000 0 -33.70(-0.67%)
Nov 19, 2002 5039 5101 5029 5034 0 +0.00(+0.00%)
Nov 18, 2002 5039 5101 5029 5034 0 +6.30(+0.13%)
Nov 16, 2002 4994 5028 4977 5028 0 +78.20(+1.58%)
Nov 15, 2002 4840 4983 4819 4949 0 +117.10(+2.42%)
Nov 14, 2002 4822 4855 4779 4832 0 -23.00(-0.47%)
Nov 13, 2002 4794 4868 4777 4855 0 +63.40(+1.32%)
Nov 12, 2002 4810 4817 4751 4792 0 +0.00(+0.00%)
Nov 11, 2002 4810 4817 4751 4792 0 -53.50(-1.10%)
Nov 09, 2002 4866 4928 4836 4845 0 -53.80(-1.10%)
Nov 08, 2002 5044 5066 4891 4899 0 -112.40(-2.24%)
Nov 07, 2002 5081 5122 5012 5012 0 -27.50(-0.55%)
Nov 06, 2002 4985 5040 4954 5039 0 +12.30(+0.24%)
Nov 05, 2002 4978 5054 4971 5027 0 +0.00(+0.00%)
Nov 04, 2002 4978 5054 4971 5027 0 +132.80(+2.71%)
Nov 02, 2002 4931 4940 4844 4894 0 -55.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.