Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5407	5418	5363	5363	68,636,600	-50.80(-0.94%)
Oct 28, 2004	5396	5414	5369	5414	213,481,408	+39.30(+0.73%)
Oct 27, 2004	5353	5375	5322	5375	46,528,400	+44.90(+0.84%)
Oct 26, 2004	5319	5342	5309	5330	29,597,400	+20.30(+0.38%)
Oct 25, 2004	5327	5338	5302	5310	35,720,600	-81.40(-1.51%)
Oct 22, 2004	5407	5434	5391	5391	30,425,400	-9.80(-0.18%)
Oct 21, 2004	5417	5423	5366	5401	42,634,800	+24.60(+0.46%)
Oct 20, 2004	5377	5386	5357	5376	40,264,600	-41.20(-0.76%)
Oct 19, 2004	5400	5440	5389	5418	45,447,400	+52.10(+0.97%)
Oct 18, 2004	5368	5375	5335	5365	33,101,600	+3.00(+0.06%)
Oct 15, 2004	5349	5380	5329	5362	52,544,800	-40.20(-0.74%)
Oct 14, 2004	5426	5442	5403	5403	41,737,800	-60.20(-1.10%)
Oct 13, 2004	5463	5490	5454	5463	34,436,000	+19.20(+0.35%)
Oct 12, 2004	5463	5473	5413	5444	25,634,600	-31.10(-0.57%)
Oct 11, 2004	5501	5501	5456	5475	25,060,200	-29.00(-0.53%)
Oct 08, 2004	5523	5553	5498	5504	46,468,000	-31.00(-0.56%)
Oct 07, 2004	5615	5620	5528	5535	62,187,200	-59.20(-1.06%)
Oct 06, 2004	5587	5599	5569	5594	46,937,400	-3.00(-0.05%)
Oct 05, 2004	5592	5624	5575	5597	48,593,200	-4.00(-0.07%)
Oct 04, 2004	5558	5601	5553	5601	59,960,200	+72.00(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices