Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 5:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5838	6153	5792	6153	100,393,504	+310.90(+5.32%)
Oct 30, 2008	6012	6038	5720	5842	110,536,896	-38.30(-0.65%)
Oct 29, 2008	5782	5895	5660	5881	128,420,304	+342.10(+6.18%)
Oct 28, 2008	5593	5680	5475	5538	105,999,200	+37.60(+0.68%)
Oct 27, 2008	5408	5614	5367	5501	106,563,400	-174.20(-3.07%)
Oct 24, 2008	5667	5733	5411	5675	160,589,792	-218.60(-3.71%)
Oct 23, 2008	5965	6027	5764	5894	163,074,400	-31.80(-0.54%)
Oct 22, 2008	6041	6102	5901	5926	101,086,304	-260.00(-4.20%)
Oct 21, 2008	6337	6353	6139	6186	105,842,896	-31.00(-0.50%)
Oct 20, 2008	6184	6216	6087	6216	101,910,800	+116.90(+1.92%)
Oct 17, 2008	5929	6100	5806	6100	158,442,304	+381.10(+6.66%)
Oct 16, 2008	5663	5959	5613	5718	179,478,000	-192.70(-3.26%)
Oct 15, 2008	6245	6254	5894	5911	126,036,400	-349.00(-5.57%)
Oct 14, 2008	6164	6409	6130	6260	164,630,896	+303.90(+5.10%)
Oct 13, 2008	5710	5956	5566	5956	178,771,104	+609.10(+11.39%)
Oct 10, 2008	5405	5556	5266	5347	218,528,400	-451.60(-7.79%)
Oct 09, 2008	6179	6191	5764	5799	137,404,608	-274.70(-4.52%)
Oct 08, 2008	6198	6371	6005	6074	194,095,504	-354.30(-5.51%)
Oct 07, 2008	6584	6606	6390	6428	138,997,408	-30.90(-0.48%)
Oct 06, 2008	6624	6671	6376	6459	131,110,304	-421.10(-6.12%)
Oct 03, 2008	6754	6912	6630	6880	117,004,304	+148.90(+2.21%)
Oct 02, 2008	6752	6825	6715	6731	123,634,400	+3.30(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices