Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,209.63 -51.28 (-0.46%)
Daily Price Updated: 5:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9010 9064 8969 9038 0 +0.00(+0.00%)
Nov 29, 2018 9010 9064 8969 9038 0 +143.18(+1.61%)
Nov 28, 2018 8936 8948 8881 8895 0 -3.43(-0.04%)
Nov 27, 2018 8934 8941 8851 8898 0 -33.36(-0.37%)
Nov 26, 2018 8897 8967 8896 8931 0 +85.47(+0.97%)
Nov 23, 2018 8769 8847 8751 8846 0 +0.00(+0.00%)
Nov 22, 2018 8769 8847 8751 8846 0 +4.42(+0.05%)
Nov 21, 2018 8778 8841 8749 8841 0 +72.03(+0.82%)
Nov 20, 2018 8771 8821 8717 8769 0 -43.16(-0.49%)
Nov 19, 2018 8958 8977 8812 8813 0 -94.78(-1.06%)
Nov 16, 2018 8951 8985 8851 8907 0 +0.00(+0.00%)
Nov 15, 2018 8951 8985 8851 8907 0 -23.81(-0.27%)
Nov 14, 2018 8965 9012 8929 8931 0 -84.23(-0.93%)
Nov 13, 2018 9015 9052 8962 9015 0 +31.38(+0.35%)
Nov 12, 2018 9097 9110 8982 8984 0 -89.98(-0.99%)
Nov 09, 2018 9056 9081 9026 9074 0 +0.00(+0.00%)
Nov 08, 2018 9056 9081 9026 9074 0 +23.50(+0.26%)
Nov 07, 2018 9015 9068 9008 9051 0 +58.46(+0.65%)
Nov 06, 2018 9031 9045 8958 8992 0 -16.51(-0.18%)
Nov 05, 2018 8993 9043 8961 9009 0 +16.28(+0.18%)
Nov 02, 2018 9065 9076 8971 8992 0 +0.00(+0.00%)
Nov 01, 2018 9065 9076 8971 8992 0 -29.86(-0.33%)
Oct 31, 2018 8916 9022 8913 9022 0 +167.88(+1.90%)
Oct 30, 2018 8798 8860 8760 8854 0 +94.66(+1.08%)
Oct 29, 2018 8721 8828 8720 8760 0 +93.82(+1.08%)
Oct 26, 2018 8646 8721 8591 8666 0 +0.00(+0.00%)
Oct 25, 2018 8646 8721 8591 8666 0 -58.81(-0.67%)
Oct 24, 2018 8795 8859 8725 8725 0 -42.54(-0.49%)
Oct 23, 2018 8760 8800 8729 8767 0 -98.41(-1.11%)
Oct 22, 2018 8931 8940 8854 8866 0 -6.53(-0.07%)
Oct 19, 2018 8777 8893 8770 8872 0 +0.00(+0.00%)
Oct 18, 2018 8777 8893 8770 8872 0 +121.74(+1.39%)
Oct 17, 2018 8854 8881 8730 8750 0 -44.62(-0.51%)
Oct 16, 2018 8654 8804 8649 8795 0 +141.81(+1.64%)
Oct 15, 2018 8635 8658 8587 8653 0 -7.22(-0.08%)
Oct 12, 2018 8702 8739 8660 8660 0 +0.00(+0.00%)
Oct 11, 2018 8702 8739 8660 8660 0 -232.50(-2.61%)
Oct 10, 2018 8957 8992 8888 8893 0 -71.23(-0.79%)
Oct 09, 2018 8957 8970 8889 8964 0 -0.03(-0.00%)
Oct 08, 2018 9013 9015 8938 8964 0 -77.94(-0.86%)
Oct 05, 2018 9086 9100 9035 9042 0 +0.00(+0.00%)
Oct 04, 2018 9086 9100 9035 9042 0 -133.13(-1.45%)
Oct 03, 2018 9126 9195 9123 9175 0 +87.89(+0.97%)
Oct 02, 2018 9077 9090 9050 9087 0 -39.73(-0.44%)
Oct 01, 2018 9094 9156 9084 9127 0 +39.06(+0.43%)
Sep 28, 2018 9083 9113 9030 9088 0 +0.00(+0.00%)
Sep 27, 2018 9083 9113 9030 9088 0 +7.85(+0.09%)
Sep 26, 2018 9006 9083 8991 9080 0 +58.53(+0.65%)
Sep 25, 2018 8959 9031 8955 9022 0 +75.39(+0.84%)
Sep 24, 2018 8987 8994 8933 8946 0 -49.16(-0.55%)
Sep 21, 2018 9050 9059 8994 8995 0 +0.00(+0.00%)
Sep 20, 2018 9050 9059 8994 8995 0 +55.53(+0.62%)
Sep 19, 2018 8928 8961 8905 8940 0 +23.98(+0.27%)
Sep 18, 2018 8923 8957 8874 8916 0 -20.84(-0.23%)
Sep 17, 2018 8938 8960 8900 8937 0 -33.29(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.