Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 29, 2019	10492	10528	10482	10493	+0.00(+0.00%)
Nov 28, 2019	10492	10528	10482	10493	-36.10(-0.34%)
Nov 27, 2019	10532	10544	10501	10529	+22.40(+0.21%)
Nov 26, 2019	10480	10538	10471	10507	+38.30(+0.37%)
Nov 25, 2019	10425	10473	10417	10469	+99.20(+0.96%)
Nov 22, 2019	10368	10420	10351	10369	+0.00(+0.00%)
Nov 21, 2019	10368	10420	10351	10369	-16.30(-0.16%)
Nov 20, 2019	10348	10386	10319	10386	+19.70(+0.19%)
Nov 19, 2019	10371	10429	10348	10366	+18.80(+0.18%)
Nov 18, 2019	10317	10381	10312	10347	+37.10(+0.36%)
Nov 15, 2019	10315	10336	10270	10310	+0.00(+0.00%)
Nov 14, 2019	10315	10336	10270	10310	+10.90(+0.11%)
Nov 13, 2019	10278	10314	10232	10299	-15.00(-0.15%)
Nov 12, 2019	10306	10326	10282	10314	+8.90(+0.09%)
Nov 11, 2019	10311	10336	10276	10305	-3.90(-0.04%)
Nov 08, 2019	10308	10329	10277	10309	+0.00(+0.00%)
Nov 07, 2019	10308	10329	10277	10309	-8.90(-0.09%)
Nov 06, 2019	10259	10328	10253	10318	+45.10(+0.44%)
Nov 05, 2019	10323	10328	10267	10273	-64.10(-0.62%)
Nov 04, 2019	10273	10354	10260	10337	+84.90(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices