Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5529 5582 5514 5534 35,259,000 +69.50(+1.27%)
Dec 30, 2008 5417 5518 5394 5465 31,583,600 +0.00(+0.00%)
Dec 29, 2008 5417 5518 5394 5465 0 +65.40(+1.21%)
Dec 27, 2008 5400 5400 5400 5400 0 +0.00(+0.00%)
Dec 26, 2008 5400 5400 5400 5400 0 +0.00(+0.00%)
Dec 25, 2008 5400 5400 5400 5400 0 +0.00(+0.00%)
Dec 24, 2008 5450 5486 5399 5400 36,670,000 -19.90(-0.37%)
Dec 23, 2008 5424 5494 5402 5420 50,586,600 +0.00(+0.00%)
Dec 22, 2008 5424 5494 5402 5420 0 -40.40(-0.74%)
Dec 20, 2008 5449 5531 5390 5460 147,137,600 -55.10(-1.00%)
Dec 19, 2008 5595 5628 5484 5515 67,017,000 -33.20(-0.60%)
Dec 18, 2008 5638 5652 5490 5548 82,138,400 -18.90(-0.34%)
Dec 17, 2008 5524 5580 5479 5567 67,081,600 +40.60(+0.73%)
Dec 16, 2008 5676 5702 5493 5526 65,813,200 +0.00(+0.00%)
Dec 15, 2008 5676 5702 5493 5526 0 -109.70(-1.95%)
Dec 13, 2008 5535 5655 5493 5636 80,455,000 -93.70(-1.64%)
Dec 12, 2008 5712 5745 5629 5730 65,774,000 -22.00(-0.38%)
Dec 11, 2008 5813 5856 5711 5752 69,626,000 -93.70(-1.60%)
Dec 10, 2008 5770 5910 5733 5846 91,100,600 +26.80(+0.46%)
Dec 09, 2008 5787 5819 5701 5819 90,347,800 +0.00(+0.00%)
Dec 08, 2008 5787 5819 5701 5819 0 +288.00(+5.21%)
Dec 06, 2008 5574 5605 5456 5531 76,814,200 -118.30(-2.09%)
Dec 05, 2008 5562 5725 5526 5649 98,853,600 +44.90(+0.80%)
Dec 04, 2008 5510 5617 5415 5604 79,299,600 +66.60(+1.20%)
Dec 03, 2008 5471 5576 5404 5538 75,873,600 +10.00(+0.18%)
Dec 02, 2008 5787 5790 5515 5528 69,060,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.