Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 4:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 29, 2001	6431	6469	6390	6418	+7.20(+0.11%)
Dec 28, 2001	6392	6438	6388	6411	+0.00(+0.00%)
Dec 27, 2001	6392	6438	6388	6411	+46.00(+0.72%)
Dec 22, 2001	6270	6392	6248	6365	+68.20(+1.08%)
Dec 21, 2001	6218	6314	6207	6296	+105.60(+1.71%)
Dec 20, 2001	6259	6280	6178	6191	-76.90(-1.23%)
Dec 19, 2001	6302	6304	6242	6268	-34.00(-0.54%)
Dec 18, 2001	6200	6330	6195	6302	+0.00(+0.00%)
Dec 17, 2001	6200	6330	6195	6302	+117.40(+1.90%)
Dec 15, 2001	6228	6238	6184	6184	-70.40(-1.13%)
Dec 14, 2001	6286	6334	6249	6255	-60.00(-0.95%)
Dec 13, 2001	6330	6372	6295	6315	-13.80(-0.22%)
Dec 12, 2001	6327	6333	6274	6328	-23.40(-0.37%)
Dec 11, 2001	6426	6456	6333	6352	+0.00(+0.00%)
Dec 10, 2001	6426	6456	6333	6352	-91.80(-1.42%)
Dec 08, 2001	6478	6516	6423	6444	-20.20(-0.31%)
Dec 07, 2001	6485	6524	6403	6464	-10.40(-0.16%)
Dec 06, 2001	6395	6480	6394	6474	+97.30(+1.53%)
Dec 05, 2001	6251	6377	6241	6377	+138.10(+2.21%)
Dec 04, 2001	6224	6262	6199	6239	+0.00(+0.00%)
Dec 03, 2001	6224	6262	6199	6239	+1.90(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices