Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9130	9136	8892	8910	155,950,000	-313.20(-3.40%)
Feb 27, 2007	9243	9267	9223	9223	88,625,200	+0.00(+0.00%)
Feb 26, 2007	9243	9267	9223	9223	0	-35.00(-0.38%)
Feb 24, 2007	9259	9272	9206	9258	75,431,000	+6.20(+0.07%)
Feb 23, 2007	9239	9286	9233	9252	86,077,200	+44.70(+0.49%)
Feb 22, 2007	9334	9358	9198	9207	76,673,000	-108.20(-1.16%)
Feb 21, 2007	9359	9359	9274	9315	61,841,800	-30.30(-0.32%)
Feb 20, 2007	9338	9377	9336	9346	46,258,000	+0.00(+0.00%)
Feb 19, 2007	9338	9377	9336	9346	0	+9.30(+0.10%)
Feb 17, 2007	9280	9337	9272	9336	85,844,200	+30.90(+0.33%)
Feb 16, 2007	9332	9336	9262	9305	111,212,304	+6.20(+0.07%)
Feb 15, 2007	9276	9299	9232	9299	75,720,200	+59.20(+0.64%)
Feb 14, 2007	9274	9288	9231	9240	78,439,000	-21.60(-0.23%)
Feb 13, 2007	9248	9273	9227	9262	56,875,800	+0.00(+0.00%)
Feb 12, 2007	9248	9273	9227	9262	0	-30.50(-0.33%)
Feb 10, 2007	9268	9309	9260	9292	55,549,000	+62.80(+0.68%)
Feb 09, 2007	9292	9301	9202	9229	90,126,200	-58.90(-0.63%)
Feb 08, 2007	9272	9288	9235	9288	62,206,800	+22.00(+0.24%)
Feb 07, 2007	9259	9303	9259	9266	51,029,000	+8.30(+0.09%)
Feb 06, 2007	9250	9261	9225	9258	49,954,000	+0.00(+0.00%)
Feb 05, 2007	9250	9261	9225	9258	0	-2.60(-0.03%)
Feb 03, 2007	9231	9264	9226	9260	62,193,400	+42.60(+0.46%)
Feb 02, 2007	9206	9252	9201	9218	74,199,200	+82.80(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices