Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2004	5823	5859	5798	5798	78,669,800	+1.00(+0.02%)
Feb 27, 2004	5804	5814	5768	5797	65,014,400	-14.10(-0.24%)
Feb 26, 2004	5807	5828	5766	5812	48,219,600	+9.70(+0.17%)
Feb 25, 2004	5860	5864	5796	5802	61,741,200	-78.40(-1.33%)
Feb 24, 2004	5873	5897	5861	5880	57,948,000	+0.00(+0.00%)
Feb 23, 2004	5873	5897	5861	5880	0	+23.70(+0.40%)
Feb 21, 2004	5882	5894	5838	5856	117,474,200	-18.10(-0.31%)
Feb 20, 2004	5861	5896	5860	5875	102,676,000	+45.80(+0.79%)
Feb 19, 2004	5877	5886	5820	5829	67,521,600	-42.90(-0.73%)
Feb 18, 2004	5864	5889	5862	5872	62,075,200	+13.50(+0.23%)
Feb 17, 2004	5856	5865	5830	5858	43,573,800	+0.00(+0.00%)
Feb 16, 2004	5856	5865	5830	5858	0	+9.10(+0.16%)
Feb 14, 2004	5858	5874	5833	5849	73,230,600	+2.40(+0.04%)
Feb 13, 2004	5885	5927	5846	5847	93,610,400	-35.40(-0.60%)
Feb 12, 2004	5880	5909	5872	5882	56,724,600	+2.10(+0.04%)
Feb 11, 2004	5871	5886	5850	5880	46,900,200	+10.20(+0.17%)
Feb 10, 2004	5827	5870	5826	5870	48,895,600	+0.00(+0.00%)
Feb 09, 2004	5827	5870	5826	5870	0	+58.90(+1.01%)
Feb 07, 2004	5788	5811	5770	5811	52,334,000	+52.70(+0.92%)
Feb 06, 2004	5767	5814	5758	5758	49,483,400	-17.40(-0.30%)
Feb 05, 2004	5714	5788	5713	5776	46,553,400	+40.60(+0.71%)
Feb 04, 2004	5796	5796	5714	5735	53,845,000	-53.30(-0.92%)
Feb 03, 2004	5762	5802	5758	5788	39,270,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices