Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,272.95 +63.32 (+0.56%)
Daily Price Updated: 5:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4520 4560 4496 4543 51,080,400 +32.40(+0.72%)
Apr 29, 2003 4579 4600 4510 4510 61,589,800 -46.20(-1.01%)
Apr 28, 2003 4450 4568 4438 4556 43,075,200 +80.60(+1.80%)
Apr 25, 2003 4544 4556 4464 4476 52,182,400 -43.20(-0.96%)
Apr 24, 2003 4556 4607 4519 4519 44,261,600 -67.80(-1.48%)
Apr 23, 2003 4581 4632 4569 4587 58,039,600 +55.60(+1.23%)
Apr 22, 2003 4530 4531 4462 4531 26,008,600 +7.60(+0.17%)
Apr 17, 2003 4503 4535 4468 4524 72,902,800 -33.00(-0.72%)
Apr 16, 2003 4653 4675 4525 4557 53,902,400 -48.60(-1.06%)
Apr 15, 2003 4549 4607 4532 4605 60,902,400 +111.90(+2.49%)
Apr 14, 2003 4464 4510 4421 4493 38,575,800 +45.30(+1.02%)
Apr 11, 2003 4393 4516 4388 4448 61,316,200 +73.90(+1.69%)
Apr 10, 2003 4410 4436 4374 4374 56,317,400 -98.60(-2.20%)
Apr 09, 2003 4429 4530 4376 4473 47,991,400 +7.80(+0.17%)
Apr 08, 2003 4453 4512 4407 4465 44,635,200 -25.70(-0.57%)
Apr 07, 2003 4449 4565 4449 4491 57,628,000 +104.50(+2.38%)
Apr 05, 2003 4309 4405 4270 4386 52,938,000 +59.00(+1.36%)
Apr 04, 2003 4282 4364 4265 4327 53,048,600 +55.10(+1.29%)
Apr 03, 2003 4178 4324 4178 4272 65,503,600 +136.60(+3.30%)
Apr 02, 2003 4105 4136 4071 4136 37,259,600 +49.90(+1.22%)
Apr 01, 2003 4112 4113 4035 4086 64,542,600 +0.00(+0.00%)
Mar 31, 2003 4112 4113 4035 4086 0 -122.00(-2.90%)
Mar 29, 2003 4223 4224 4162 4208 39,061,400 +13.10(+0.31%)
Mar 28, 2003 4211 4227 4152 4194 47,121,800 -52.60(-1.24%)
Mar 27, 2003 4292 4296 4224 4247 36,139,800 -16.50(-0.39%)
Mar 26, 2003 4154 4288 4110 4264 54,345,600 +32.90(+0.78%)
Mar 25, 2003 4372 4376 4195 4231 48,827,200 +0.00(+0.00%)
Mar 24, 2003 4372 4376 4195 4231 0 -222.60(-5.00%)
Mar 22, 2003 4483 4483 4370 4453 136,048,192 +168.10(+3.92%)
Mar 21, 2003 4208 4326 4180 4285 59,992,200 +23.40(+0.55%)
Mar 20, 2003 4174 4319 4119 4262 51,310,400 +96.00(+2.30%)
Mar 19, 2003 4184 4254 4096 4166 84,600,000 +35.30(+0.85%)
Mar 18, 2003 3910 4189 3861 4130 51,605,000 +0.00(+0.00%)
Mar 17, 2003 3910 4189 3861 4130 0 +115.10(+2.87%)
Mar 15, 2003 3841 4015 3841 4015 146,343,392 +222.10(+5.86%)
Mar 14, 2003 3727 3822 3714 3793 70,673,400 +117.90(+3.21%)
Mar 13, 2003 3735 3760 3618 3675 72,617,400 -43.50(-1.17%)
Mar 12, 2003 3715 3788 3675 3719 76,474,600 -13.20(-0.35%)
Mar 11, 2003 3887 3896 3727 3732 60,656,400 +0.00(+0.00%)
Mar 10, 2003 3887 3896 3727 3732 0 -148.20(-3.82%)
Mar 08, 2003 3927 3941 3856 3880 57,601,000 -82.30(-2.08%)
Mar 07, 2003 3985 4008 3935 3963 54,427,400 -3.60(-0.09%)
Mar 06, 2003 4019 4032 3959 3966 46,047,400 -79.80(-1.97%)
Mar 05, 2003 4146 4148 4046 4046 88,729,600 -141.20(-3.37%)
Mar 04, 2003 4166 4218 4132 4187 83,932,800 +0.00(+0.00%)
Mar 03, 2003 4166 4218 4132 4187 0 +39.00(+0.94%)
Mar 01, 2003 4066 4150 4059 4148 105,457,400 +64.50(+1.58%)
Feb 28, 2003 4026 4088 3998 4084 95,706,000 +31.70(+0.78%)
Feb 27, 2003 4154 4168 4039 4052 59,633,800 -43.80(-1.07%)
Feb 26, 2003 4148 4151 4049 4096 56,205,000 -85.50(-2.04%)
Feb 25, 2003 4229 4232 4174 4181 33,135,400 +0.00(+0.00%)
Feb 24, 2003 4229 4232 4174 4181 0 -47.40(-1.12%)
Feb 22, 2003 4172 4229 4149 4229 52,214,800 +14.70(+0.35%)
Feb 21, 2003 4230 4281 4175 4214 50,714,800 +3.10(+0.07%)
Feb 20, 2003 4320 4324 4211 4211 58,649,200 -114.50(-2.65%)
Feb 19, 2003 4354 4361 4286 4325 65,305,200 -54.00(-1.23%)
Feb 18, 2003 4344 4390 4334 4379 58,659,200 +0.00(+0.00%)
Feb 17, 2003 4344 4390 4334 4379 0 +106.40(+2.49%)
Feb 15, 2003 4190 4310 4189 4273 48,728,800 +113.70(+2.73%)
Feb 14, 2003 4127 4214 4109 4159 46,922,600 +7.10(+0.17%)
Feb 13, 2003 4211 4226 4146 4152 37,346,000 -102.20(-2.40%)
Feb 12, 2003 4210 4264 4192 4254 46,567,600 +99.40(+2.39%)
Feb 11, 2003 4238 4242 4134 4155 48,707,200 +0.00(+0.00%)
Feb 10, 2003 4238 4242 4134 4155 0 -67.80(-1.61%)
Feb 08, 2003 4258 4294 4215 4223 38,301,200 -34.50(-0.81%)
Feb 07, 2003 4354 4412 4222 4257 50,451,400 -127.70(-2.91%)
Feb 06, 2003 4363 4396 4322 4385 41,495,000 +30.70(+0.71%)
Feb 05, 2003 4471 4471 4352 4354 41,297,800 -117.60(-2.63%)
Feb 04, 2003 4476 4492 4426 4472 34,946,400 +0.00(+0.00%)
Feb 03, 2003 4476 4492 4426 4472 0 +49.40(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.