Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 5:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5721	5723	5611	5627	56,938,000	-78.70(-1.38%)
May 27, 2004	5686	5719	5681	5706	38,544,200	+34.10(+0.60%)
May 26, 2004	5721	5724	5649	5672	37,325,400	+24.80(+0.44%)
May 25, 2004	5654	5664	5621	5647	92,043,000	-34.90(-0.61%)
May 24, 2004	5672	5734	5672	5682	37,384,400	+36.70(+0.65%)
May 21, 2004	5696	5698	5644	5645	71,034,400	-64.90(-1.14%)
May 20, 2004	5677	5719	5676	5710	62,331,400	+0.00(+0.00%)
May 19, 2004	5677	5719	5676	5710	62,331,400	+71.60(+1.27%)
May 18, 2004	5637	5655	5625	5638	63,847,200	+30.50(+0.54%)
May 17, 2004	5630	5631	5570	5608	96,142,800	-77.10(-1.36%)
May 14, 2004	5700	5721	5664	5685	54,012,600	-29.60(-0.52%)
May 13, 2004	5677	5715	5666	5715	46,670,000	+69.70(+1.23%)
May 12, 2004	5738	5738	5645	5645	45,836,400	-78.20(-1.37%)
May 11, 2004	5682	5723	5671	5723	62,189,600	+81.30(+1.44%)
May 10, 2004	5741	5757	5642	5642	91,776,400	-185.90(-3.19%)
May 07, 2004	5833	5853	5796	5828	65,598,400	-4.70(-0.08%)
May 06, 2004	5886	5905	5816	5832	59,867,200	-58.80(-1.00%)
May 05, 2004	5828	5896	5822	5891	50,455,800	+61.50(+1.05%)
May 04, 2004	5847	5847	5806	5830	58,095,400	+12.80(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices