Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,209.63 -51.28 (-0.46%)
Daily Price Updated: 5:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8631 8642 8454 8457 0 -121.73(-1.42%)
May 30, 2018 8630 8655 8579 8579 0 -58.52(-0.68%)
May 29, 2018 8724 8735 8613 8637 0 -138.25(-1.58%)
May 28, 2018 8783 8818 8762 8775 0 +16.37(+0.19%)
May 27, 2018 8789 8835 8759 8759 0 +0.00(+0.00%)
May 26, 2018 8789 8835 8759 8759 0 +0.00(+0.00%)
May 25, 2018 8789 8835 8759 8759 0 -11.86(-0.14%)
May 24, 2018 8796 8841 8734 8771 0 -24.00(-0.27%)
May 23, 2018 8902 8903 8767 8795 0 -141.13(-1.58%)
May 22, 2018 8977 8978 8924 8936 0 -4.39(-0.05%)
May 21, 2018 8941 8983 8918 8940 0 +0.00(+0.00%)
May 20, 2018 8941 8983 8918 8940 0 +0.00(+0.00%)
May 19, 2018 8941 8983 8918 8940 0 +0.00(+0.00%)
May 18, 2018 8941 8983 8918 8940 0 -47.87(-0.53%)
May 17, 2018 8961 8988 8938 8988 0 +14.45(+0.16%)
May 16, 2018 8988 9003 8951 8974 0 -20.34(-0.23%)
May 15, 2018 8987 9016 8964 8994 0 -6.67(-0.07%)
May 14, 2018 9011 9026 8980 9001 0 +7.38(+0.08%)
May 13, 2018 8982 9002 8965 8994 0 +0.00(+0.00%)
May 12, 2018 8982 9002 8965 8994 0 +0.00(+0.00%)
May 11, 2018 8982 9002 8965 8994 0 +9.41(+0.10%)
May 10, 2018 8965 8984 8926 8984 0 +0.00(+0.00%)
May 09, 2018 8965 8984 8926 8984 0 +39.20(+0.44%)
May 08, 2018 8939 8971 8914 8945 0 -33.75(-0.38%)
May 07, 2018 8896 8980 8895 8979 0 +74.82(+0.84%)
May 06, 2018 8863 8906 8844 8904 0 +0.00(+0.00%)
May 05, 2018 8863 8906 8844 8904 0 +0.00(+0.00%)
May 04, 2018 8863 8906 8844 8904 0 +61.54(+0.70%)
May 03, 2018 8873 8924 8840 8842 0 -53.99(-0.61%)
May 02, 2018 8881 8901 8858 8896 0 +10.02(+0.11%)
May 01, 2018 8840 8901 8837 8886 0 +0.00(+0.00%)
Apr 30, 2018 8840 8901 8837 8886 0 +43.24(+0.49%)
Apr 29, 2018 8838 8850 8807 8843 0 +0.00(+0.00%)
Apr 28, 2018 8838 8850 8807 8843 0 +0.00(+0.00%)
Apr 27, 2018 8838 8850 8807 8843 0 +7.99(+0.09%)
Apr 26, 2018 8734 8837 8725 8835 0 +94.07(+1.08%)
Apr 25, 2018 8783 8796 8691 8741 0 -55.95(-0.64%)
Apr 24, 2018 8805 8837 8768 8797 0 -9.72(-0.11%)
Apr 23, 2018 8782 8807 8736 8807 0 -1.17(-0.01%)
Apr 22, 2018 8826 8842 8785 8808 0 +0.00(+0.00%)
Apr 21, 2018 8826 8842 8785 8808 0 +0.00(+0.00%)
Apr 20, 2018 8826 8842 8785 8808 0 -25.38(-0.29%)
Apr 19, 2018 8873 8873 8800 8833 0 +1.30(+0.01%)
Apr 18, 2018 8834 8901 8808 8832 0 +11.84(+0.13%)
Apr 17, 2018 8728 8832 8727 8820 0 +93.50(+1.07%)
Apr 16, 2018 8762 8771 8690 8727 0 -49.63(-0.57%)
Apr 15, 2018 8775 8798 8743 8776 0 +0.00(+0.00%)
Apr 14, 2018 8775 8798 8743 8776 0 +0.00(+0.00%)
Apr 13, 2018 8775 8798 8743 8776 0 +1.41(+0.02%)
Apr 12, 2018 8724 8787 8687 8775 0 +66.32(+0.76%)
Apr 11, 2018 8744 8749 8696 8708 0 -47.13(-0.54%)
Apr 10, 2018 8731 8757 8703 8756 0 +68.49(+0.79%)
Apr 09, 2018 8695 8746 8660 8687 0 +16.04(+0.18%)
Apr 08, 2018 8684 8727 8666 8671 0 +0.00(+0.00%)
Apr 07, 2018 8684 8727 8666 8671 0 +0.00(+0.00%)
Apr 06, 2018 8684 8727 8666 8671 0 -71.56(-0.82%)
Apr 05, 2018 8678 8743 8642 8743 0 +188.91(+2.21%)
Apr 04, 2018 8627 8629 8521 8554 0 -77.24(-0.89%)
Apr 03, 2018 8683 8691 8613 8631 0 -110.04(-1.26%)
Apr 02, 2018 8767 8780 8715 8741 0 +0.00(+0.00%)
Apr 01, 2018 8767 8780 8715 8741 0 +0.00(+0.00%)
Mar 31, 2018 8767 8780 8715 8741 0 +0.00(+0.00%)
Mar 30, 2018 8767 8780 8715 8741 0 +0.00(+0.00%)
Mar 29, 2018 8767 8780 8715 8741 0 -15.15(-0.17%)
Mar 28, 2018 8566 8756 8522 8756 0 +117.70(+1.36%)
Mar 27, 2018 8621 8661 8593 8638 0 +129.13(+1.52%)
Mar 26, 2018 8604 8668 8501 8509 0 -59.79(-0.70%)
Mar 25, 2018 8598 8639 8549 8569 0 +0.00(+0.00%)
Mar 24, 2018 8598 8639 8549 8569 0 +0.00(+0.00%)
Mar 23, 2018 8598 8639 8549 8569 0 -68.79(-0.80%)
Mar 22, 2018 8732 8748 8626 8638 0 -145.83(-1.66%)
Mar 21, 2018 8851 8863 8762 8784 0 -63.59(-0.72%)
Mar 20, 2018 8840 8847 8773 8847 0 +35.96(+0.41%)
Mar 19, 2018 8864 8883 8798 8811 0 -71.20(-0.80%)
Mar 18, 2018 8870 8906 8861 8883 0 +0.00(+0.00%)
Mar 17, 2018 8870 8906 8861 8883 0 +0.00(+0.00%)
Mar 16, 2018 8870 8906 8861 8883 0 +3.55(+0.04%)
Mar 15, 2018 8854 8897 8810 8879 0 +9.65(+0.11%)
Mar 14, 2018 8877 8939 8856 8869 0 -11.59(-0.13%)
Mar 13, 2018 8962 8994 8866 8881 0 -89.82(-1.00%)
Mar 12, 2018 8963 8983 8933 8971 0 +38.89(+0.44%)
Mar 11, 2018 8886 8944 8880 8932 0 +0.00(+0.00%)
Mar 10, 2018 8886 8944 8880 8932 0 +0.00(+0.00%)
Mar 09, 2018 8886 8944 8880 8932 0 +35.43(+0.40%)
Mar 08, 2018 8789 8898 8789 8896 0 +111.58(+1.27%)
Mar 07, 2018 8739 8799 8710 8785 0 +18.96(+0.22%)
Mar 06, 2018 8844 8860 8766 8766 0 -42.50(-0.48%)
Mar 05, 2018 8626 8808 8624 8808 0 +179.87(+2.08%)
Mar 04, 2018 8722 8731 8613 8629 0 +0.00(+0.00%)
Mar 03, 2018 8722 8731 8613 8629 0 +0.00(+0.00%)
Mar 02, 2018 8722 8731 8613 8629 0 -163.87(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.