Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,960.57 +28.87 (+0.24%)

Daily Price Updated: 5:30 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4834	4869	4812	4814	82,582,600	-34.20(-0.71%)
Jun 27, 2003	4864	4886	4823	4848	50,116,200	+0.10(+0.00%)
Jun 26, 2003	4784	4866	4784	4848	58,939,000	+15.70(+0.32%)
Jun 25, 2003	4836	4864	4797	4832	48,344,600	+3.10(+0.06%)
Jun 24, 2003	4836	4854	4806	4829	66,892,800	+3.10(+0.06%)
Jun 23, 2003	4917	4917	4817	4826	42,731,400	-110.90(-2.25%)
Jun 20, 2003	4893	4945	4890	4937	103,081,600	+18.10(+0.37%)
Jun 19, 2003	5000	5004	4906	4919	70,833,000	-73.80(-1.48%)
Jun 18, 2003	4944	5011	4933	4992	74,002,000	+41.70(+0.84%)
Jun 17, 2003	4938	4979	4922	4951	79,474,000	+50.40(+1.03%)
Jun 16, 2003	4777	4901	4762	4900	64,355,800	+105.30(+2.20%)
Jun 13, 2003	4876	4895	4788	4795	53,848,400	-85.10(-1.74%)
Jun 12, 2003	4860	4894	4850	4880	99,637,000	+39.90(+0.82%)
Jun 11, 2003	4817	4846	4796	4840	83,288,200	+51.40(+1.07%)
Jun 10, 2003	4738	4806	4724	4789	47,003,800	+2.20(+0.05%)
Jun 06, 2003	4756	4814	4738	4787	66,965,200	+80.10(+1.70%)
Jun 05, 2003	4764	4785	4694	4707	62,830,200	-41.90(-0.88%)
Jun 04, 2003	4732	4749	4679	4748	62,053,800	+35.40(+0.75%)
Jun 03, 2003	4722	4748	4693	4713	45,572,600	-41.70(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices