Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,753.70 +151.49 (+1.31%)

Daily Price Updated: 5:31 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2001	6817	6892	6787	6847	+29.40(+0.43%)
Jul 30, 2001	6737	6822	6723	6818	+57.10(+0.84%)
Jul 27, 2001	6683	6768	6683	6761	+76.90(+1.15%)
Jul 26, 2001	6694	6726	6658	6684	+16.60(+0.25%)
Jul 25, 2001	6775	6817	6665	6667	-105.40(-1.56%)
Jul 24, 2001	6882	6898	6773	6773	-154.80(-2.23%)
Jul 23, 2001	6902	6998	6894	6928	-2.50(-0.04%)
Jul 20, 2001	6946	6973	6920	6930	-62.30(-0.89%)
Jul 19, 2001	6880	6993	6830	6992	+134.70(+1.96%)
Jul 18, 2001	6903	6920	6813	6858	-44.40(-0.64%)
Jul 17, 2001	6880	6914	6849	6902	-32.50(-0.47%)
Jul 16, 2001	6954	6956	6888	6934	-6.80(-0.10%)
Jul 13, 2001	6929	6967	6880	6941	+12.30(+0.18%)
Jul 12, 2001	6908	6938	6866	6929	+120.20(+1.77%)
Jul 11, 2001	6834	6847	6768	6809	-85.10(-1.23%)
Jul 10, 2001	7009	7050	6867	6894	-91.30(-1.31%)
Jul 09, 2001	6998	7017	6906	6985	+13.30(+0.19%)
Jul 06, 2001	7075	7085	6972	6972	-140.10(-1.97%)
Jul 05, 2001	7140	7165	7107	7112	-65.90(-0.92%)
Jul 04, 2001	7242	7266	7170	7178	-64.90(-0.90%)
Jul 03, 2001	7296	7312	7234	7243	-73.20(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices