Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,753.70 +151.49 (+1.31%)

Daily Price Updated: 5:31 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6621	6621	6593	6601	47,666,800	-11.50(-0.17%)
Jul 28, 2005	6577	6631	6574	6612	70,220,400	+52.30(+0.80%)
Jul 27, 2005	6523	6580	6522	6560	43,761,800	+39.10(+0.60%)
Jul 26, 2005	6484	6535	6481	6521	32,128,400	+17.10(+0.26%)
Jul 25, 2005	6508	6510	6477	6504	27,683,600	+11.40(+0.18%)
Jul 22, 2005	6485	6506	6477	6492	29,587,600	+0.50(+0.01%)
Jul 21, 2005	6529	6557	6478	6492	48,809,400	-18.70(-0.29%)
Jul 20, 2005	6486	6531	6480	6511	46,880,000	+28.60(+0.44%)
Jul 19, 2005	6469	6483	6446	6482	35,483,600	+17.60(+0.27%)
Jul 18, 2005	6467	6488	6454	6464	36,441,200	+4.60(+0.07%)
Jul 15, 2005	6464	6469	6449	6460	41,991,800	+10.70(+0.17%)
Jul 14, 2005	6406	6470	6405	6449	58,986,800	+55.40(+0.87%)
Jul 13, 2005	6330	6394	6330	6394	52,919,400	+65.10(+1.03%)
Jul 12, 2005	6353	6356	6314	6329	37,796,400	-28.50(-0.45%)
Jul 11, 2005	6333	6357	6331	6357	47,536,800	+45.00(+0.71%)
Jul 08, 2005	6286	6315	6269	6312	44,703,400	+61.60(+0.99%)
Jul 07, 2005	6295	6304	6113	6251	88,496,400	-58.40(-0.93%)
Jul 06, 2005	6293	6320	6292	6309	50,308,800	+26.20(+0.42%)
Jul 05, 2005	6278	6289	6256	6283	43,471,800	-0.80(-0.01%)
Jul 04, 2005	6275	6287	6257	6284	31,204,200	+3.80(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices