Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 4:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	7222	7273	7195	7239	77,351,000	+48.30(+0.67%)
Aug 28, 2008	7087	7230	7056	7190	90,222,200	+103.80(+1.46%)
Aug 27, 2008	7073	7094	7013	7087	72,562,600	-7.10(-0.10%)
Aug 26, 2008	7025	7113	6980	7094	65,126,400	+31.10(+0.44%)
Aug 25, 2008	7070	7142	7060	7063	33,849,800	-31.50(-0.44%)
Aug 22, 2008	7014	7116	6995	7094	77,284,400	+93.60(+1.34%)
Aug 21, 2008	7046	7055	6997	7000	76,841,400	-99.50(-1.40%)
Aug 20, 2008	7136	7149	7054	7100	72,557,800	-15.20(-0.21%)
Aug 19, 2008	7164	7180	7103	7115	74,435,000	-116.20(-1.61%)
Aug 18, 2008	7173	7279	7143	7231	56,136,800	-4.50(-0.06%)
Aug 15, 2008	7227	7274	7214	7236	72,765,800	+29.40(+0.41%)
Aug 14, 2008	7220	7259	7156	7206	85,905,800	+13.00(+0.18%)
Aug 13, 2008	7258	7280	7171	7194	90,994,800	-108.30(-1.48%)
Aug 12, 2008	7313	7358	7280	7302	113,765,400	-35.90(-0.49%)
Aug 11, 2008	7283	7348	7266	7338	77,811,200	+75.60(+1.04%)
Aug 08, 2008	7146	7294	7143	7262	92,188,400	+80.00(+1.11%)
Aug 07, 2008	7179	7265	7150	7182	106,216,896	-27.20(-0.38%)
Aug 06, 2008	7246	7258	7162	7209	102,118,896	+18.50(+0.26%)
Aug 05, 2008	7103	7195	7070	7191	105,232,200	+112.60(+1.59%)
Aug 04, 2008	7070	7133	7070	7078	83,390,400	-63.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices