Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,260.91 -71.45 (-0.63%)
Daily Price Updated: 5:31 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2001 6496 6583 6467 6582 0 +60.30(+0.92%)
Aug 30, 2001 6563 6603 6518 6522 0 -58.50(-0.89%)
Aug 29, 2001 6635 6646 6544 6581 0 -85.50(-1.28%)
Aug 28, 2001 6747 6774 6648 6666 0 -97.80(-1.45%)
Aug 27, 2001 6738 6802 6725 6764 0 +45.90(+0.68%)
Aug 24, 2001 6620 6718 6612 6718 0 +96.80(+1.46%)
Aug 23, 2001 6694 6704 6596 6621 0 -41.70(-0.63%)
Aug 22, 2001 6676 6745 6628 6663 0 -72.50(-1.08%)
Aug 21, 2001 6672 6738 6613 6735 0 +110.00(+1.66%)
Aug 20, 2001 6631 6664 6561 6625 0 -34.60(-0.52%)
Aug 17, 2001 6681 6712 6592 6660 0 -52.00(-0.77%)
Aug 16, 2001 6791 6805 6686 6712 0 -62.20(-0.92%)
Aug 15, 2001 6835 6835 6745 6774 0 -44.40(-0.65%)
Aug 14, 2001 6726 6834 6726 6819 0 +110.80(+1.65%)
Aug 13, 2001 6658 6708 6568 6708 0 +84.40(+1.27%)
Aug 10, 2001 6723 6761 6608 6623 0 -99.30(-1.48%)
Aug 09, 2001 6788 6814 6716 6723 0 -153.00(-2.23%)
Aug 08, 2001 6866 6885 6828 6876 0 -17.60(-0.26%)
Aug 07, 2001 6900 6910 6834 6893 0 -5.20(-0.08%)
Aug 06, 2001 6882 6899 6828 6898 0 +20.70(+0.30%)
Aug 03, 2001 6940 6964 6874 6878 0 -62.80(-0.90%)
Aug 02, 2001 6908 7002 6894 6941 0 +24.20(+0.35%)
Aug 01, 2001 6846 6918 6844 6916 0 +69.10(+1.01%)
Jul 31, 2001 6817 6892 6787 6847 0 +29.40(+0.43%)
Jul 30, 2001 6737 6822 6723 6818 0 +57.10(+0.84%)
Jul 27, 2001 6683 6768 6683 6761 0 +76.90(+1.15%)
Jul 26, 2001 6694 6726 6658 6684 0 +16.60(+0.25%)
Jul 25, 2001 6775 6817 6665 6667 0 -105.40(-1.56%)
Jul 24, 2001 6882 6898 6773 6773 0 -154.80(-2.23%)
Jul 23, 2001 6902 6998 6894 6928 0 -2.50(-0.04%)
Jul 20, 2001 6946 6973 6920 6930 0 -62.30(-0.89%)
Jul 19, 2001 6880 6993 6830 6992 0 +134.70(+1.96%)
Jul 18, 2001 6903 6920 6813 6858 0 -44.40(-0.64%)
Jul 17, 2001 6880 6914 6849 6902 0 -32.50(-0.47%)
Jul 16, 2001 6954 6956 6888 6934 0 -6.80(-0.10%)
Jul 13, 2001 6929 6967 6880 6941 0 +12.30(+0.18%)
Jul 12, 2001 6908 6938 6866 6929 0 +120.20(+1.77%)
Jul 11, 2001 6834 6847 6768 6809 0 -85.10(-1.23%)
Jul 10, 2001 7009 7050 6867 6894 0 -91.30(-1.31%)
Jul 09, 2001 6998 7017 6906 6985 0 +13.30(+0.19%)
Jul 06, 2001 7075 7085 6972 6972 0 -140.10(-1.97%)
Jul 05, 2001 7140 7165 7107 7112 0 -65.90(-0.92%)
Jul 04, 2001 7242 7266 7170 7178 0 -64.90(-0.90%)
Jul 03, 2001 7296 7312 7234 7243 0 -73.20(-1.00%)
Jul 02, 2001 7198 7316 7174 7316 0 +75.80(+1.05%)
Jun 29, 2001 7147 7241 7114 7240 0 +89.50(+1.25%)
Jun 28, 2001 7012 7169 6938 7151 0 +153.30(+2.19%)
Jun 27, 2001 7084 7094 6997 6997 0 -69.80(-0.99%)
Jun 26, 2001 7130 7137 7029 7067 0 -97.00(-1.35%)
Jun 25, 2001 7154 7192 7120 7164 0 +3.00(+0.04%)
Jun 22, 2001 7220 7233 7142 7161 0 -60.20(-0.83%)
Jun 21, 2001 7241 7251 7168 7221 0 +3.10(+0.04%)
Jun 20, 2001 7248 7252 7195 7218 0 -51.20(-0.70%)
Jun 19, 2001 7218 7296 7217 7270 0 -49.00(-0.67%)
Jun 18, 2001 7332 7334 7286 7318 0 -9.70(-0.13%)
Jun 15, 2001 7341 7362 7278 7328 0 -45.10(-0.61%)
Jun 14, 2001 7433 7445 7373 7373 0 -102.50(-1.37%)
Jun 13, 2001 7438 7480 7421 7476 0 +70.50(+0.95%)
Jun 12, 2001 7488 7500 7393 7405 0 -93.60(-1.25%)
Jun 11, 2001 7536 7548 7482 7499 0 -48.70(-0.65%)
Jun 08, 2001 7601 7605 7527 7548 0 -41.10(-0.54%)
Jun 07, 2001 7583 7602 7538 7589 0 +7.30(+0.10%)
Jun 06, 2001 7582 7594 7539 7581 0 -11.80(-0.16%)
Jun 05, 2001 7537 7596 7518 7593 0 +66.70(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.