Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6173	6223	6165	6217	70,363,600	+5.50(+0.09%)
Aug 28, 2009	6204	6262	6188	6212	66,067,900	+42.40(+0.69%)
Aug 27, 2009	6166	6189	6131	6169	66,639,000	-7.80(-0.13%)
Aug 26, 2009	6188	6217	6162	6177	55,481,600	-23.90(-0.39%)
Aug 25, 2009	6153	6222	6146	6201	57,909,400	+6.50(+0.10%)
Aug 24, 2009	6176	6205	6153	6194	75,032,000	+54.60(+0.89%)
Aug 21, 2009	6036	6150	6035	6140	113,925,296	+107.80(+1.79%)
Aug 20, 2009	6020	6068	6017	6032	109,981,296	+51.20(+0.86%)
Aug 19, 2009	5920	5989	5898	5981	70,757,800	+27.00(+0.45%)
Aug 18, 2009	5906	5954	5884	5954	50,356,300	+70.10(+1.19%)
Aug 17, 2009	5938	5945	5861	5884	60,338,400	-101.60(-1.70%)
Aug 14, 2009	6003	6040	5956	5985	67,628,400	-1.40(-0.02%)
Aug 13, 2009	5969	6014	5965	5987	100,773,104	+24.20(+0.41%)
Aug 12, 2009	5919	5966	5874	5962	89,929,600	+12.50(+0.21%)
Aug 11, 2009	6004	6017	5939	5950	54,400,600	-57.50(-0.96%)
Aug 10, 2009	5999	6016	5985	6008	37,271,400	-18.90(-0.31%)
Aug 07, 2009	5934	6027	5903	6026	66,809,000	+58.30(+0.98%)
Aug 06, 2009	5959	6000	5940	5968	58,919,200	+56.20(+0.95%)
Aug 05, 2009	5928	5959	5893	5912	58,931,800	-27.90(-0.47%)
Aug 04, 2009	5964	5978	5897	5940	78,736,600	-27.60(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices