Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,753.70 +151.49 (+1.31%)
Daily Price Updated: 5:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 12457 12495 12398 12411 0 -25.50(-0.21%)
Aug 30, 2021 12420 12445 12404 12437 0 -2.40(-0.02%)
Aug 27, 2021 12390 12453 12382 12439 0 +0.00(+0.00%)
Aug 26, 2021 12390 12453 12382 12439 0 +74.40(+0.60%)
Aug 25, 2021 12436 12447 12326 12365 0 -72.10(-0.58%)
Aug 24, 2021 12506 12524 12409 12437 0 -40.20(-0.32%)
Aug 23, 2021 12484 12490 12424 12477 0 +61.20(+0.49%)
Aug 20, 2021 12410 12427 12327 12416 0 +0.00(+0.00%)
Aug 19, 2021 12410 12427 12327 12416 0 -129.60(-1.03%)
Aug 18, 2021 12458 12573 12457 12545 0 +67.90(+0.54%)
Aug 17, 2021 12412 12497 12393 12477 0 +58.30(+0.47%)
Aug 16, 2021 12432 12443 12376 12419 0 -45.30(-0.36%)
Aug 13, 2021 12452 12479 12442 12464 0 +0.00(+0.00%)
Aug 12, 2021 12452 12479 12442 12464 0 +76.50(+0.62%)
Aug 11, 2021 12385 12426 12362 12388 0 +26.20(+0.21%)
Aug 10, 2021 12306 12383 12305 12362 0 +50.90(+0.41%)
Aug 09, 2021 12212 12321 12212 12311 0 +134.50(+1.10%)
Aug 06, 2021 12198 12216 12150 12176 0 +0.00(+0.00%)
Aug 05, 2021 12198 12216 12150 12176 0 -2.40(-0.02%)
Aug 04, 2021 12202 12214 12170 12179 0 +15.50(+0.13%)
Aug 03, 2021 12170 12216 12140 12163 0 -7.80(-0.06%)
Aug 02, 2021 12165 12194 12124 12171 0 +54.20(+0.45%)
Jul 30, 2021 12006 12147 11999 12117 0 +0.00(+0.00%)
Jul 29, 2021 12006 12147 11999 12117 0 +43.60(+0.36%)
Jul 28, 2021 12056 12080 12033 12073 0 +52.10(+0.43%)
Jul 27, 2021 12003 12043 11941 12021 0 -28.50(-0.24%)
Jul 26, 2021 12099 12099 12028 12050 0 -81.20(-0.67%)
Jul 23, 2021 12033 12143 12016 12131 0 +0.00(+0.00%)
Jul 22, 2021 12033 12143 12016 12131 0 +109.20(+0.91%)
Jul 21, 2021 12020 12048 11983 12022 0 +75.90(+0.64%)
Jul 20, 2021 11929 11986 11900 11946 0 +83.60(+0.70%)
Jul 19, 2021 11957 11979 11799 11862 0 -164.40(-1.37%)
Jul 16, 2021 12022 12057 11970 12026 0 +0.00(+0.00%)
Jul 15, 2021 12022 12057 11970 12026 0 -16.80(-0.14%)
Jul 14, 2021 12039 12060 11986 12043 0 -27.70(-0.23%)
Jul 13, 2021 12061 12079 12020 12071 0 -10.60(-0.09%)
Jul 12, 2021 11980 12082 11960 12082 0 +91.80(+0.77%)
Jul 09, 2021 11950 12006 11936 11990 0 +0.00(+0.00%)
Jul 08, 2021 11950 12006 11936 11990 0 -95.70(-0.79%)
Jul 07, 2021 11990 12086 11990 12086 0 +120.30(+1.01%)
Jul 06, 2021 11960 12025 11934 11965 0 -2.40(-0.02%)
Jul 05, 2021 11967 11970 11901 11968 0 +2.80(+0.02%)
Jul 02, 2021 12024 12062 11940 11965 0 +0.00(+0.00%)
Jul 01, 2021 12024 12062 11940 11965 0 +22.10(+0.19%)
Jun 30, 2021 12023 12035 11932 11943 0 -85.80(-0.71%)
Jun 29, 2021 12016 12071 12012 12028 0 +19.30(+0.16%)
Jun 28, 2021 11998 12036 11987 12009 0 +9.50(+0.08%)
Jun 25, 2021 11974 12004 11970 12000 0 +0.00(+0.00%)
Jun 24, 2021 11974 12004 11970 12000 0 +101.10(+0.85%)
Jun 23, 2021 11965 11988 11899 11899 0 -83.90(-0.70%)
Jun 22, 2021 11983 11991 11913 11982 0 -13.10(-0.11%)
Jun 21, 2021 11882 11996 11874 11996 0 +54.40(+0.46%)
Jun 18, 2021 12023 12072 11931 11941 0 +0.00(+0.00%)
Jun 17, 2021 12023 12072 11931 11941 0 -40.80(-0.34%)
Jun 16, 2021 11935 11996 11923 11982 0 +60.00(+0.50%)
Jun 15, 2021 11902 11964 11892 11922 0 +55.60(+0.47%)
Jun 14, 2021 11871 11896 11838 11866 0 +25.10(+0.21%)
Jun 11, 2021 11799 11874 11783 11841 0 +0.00(+0.00%)
Jun 10, 2021 11799 11874 11783 11841 0 +53.20(+0.45%)
Jun 09, 2021 11640 11788 11630 11788 0 +131.20(+1.13%)
Jun 08, 2021 11664 11703 11647 11657 0 +26.20(+0.23%)
Jun 07, 2021 11536 11641 11531 11631 0 +60.00(+0.52%)
Jun 04, 2021 11515 11571 11505 11571 0 +0.00(+0.00%)
Jun 03, 2021 11515 11571 11505 11571 0 +100.40(+0.88%)
Jun 02, 2021 11456 11495 11456 11470 0 +35.40(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.