Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,260.91 -71.45 (-0.63%)

Daily Price Updated: 5:31 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 28, 2001	5908	6014	5882	6014	+184.40(+3.16%)
Sep 27, 2001	5671	5835	5665	5830	+104.40(+1.82%)
Sep 26, 2001	5593	5783	5584	5725	+105.50(+1.88%)
Sep 25, 2001	5429	5672	5363	5620	+167.20(+3.07%)
Sep 24, 2001	5236	5457	5218	5453	+342.50(+6.70%)
Sep 21, 2001	5268	5304	4974	5110	-288.90(-5.35%)
Sep 20, 2001	5629	5700	5399	5399	-253.00(-4.48%)
Sep 19, 2001	5710	5803	5614	5652	-82.40(-1.44%)
Sep 18, 2001	5743	5757	5651	5734	-69.10(-1.19%)
Sep 17, 2001	5562	5804	5456	5804	+175.30(+3.11%)
Sep 14, 2001	5881	5954	5590	5628	-279.20(-4.73%)
Sep 13, 2001	5859	5924	5768	5908	+69.10(+1.18%)
Sep 12, 2001	5610	5879	5502	5838	-289.90(-4.73%)
Sep 10, 2001	6175	6219	6009	6128	-127.20(-2.03%)
Sep 07, 2001	6378	6399	6250	6256	-140.00(-2.19%)
Sep 06, 2001	6554	6555	6368	6396	-112.60(-1.73%)
Sep 05, 2001	6506	6540	6485	6508	-54.80(-0.83%)
Sep 04, 2001	6533	6563	6446	6563	+104.60(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices