Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,209.63 -51.28 (-0.46%)

Daily Price Updated: 5:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2022	10174	10276	10156	10268	+0.00(+0.00%)
Sep 29, 2022	10174	10276	10156	10268	+46.70(+0.46%)
Sep 28, 2022	10065	10221	10060	10221	+94.40(+0.93%)
Sep 27, 2022	10121	10201	10109	10126	+53.80(+0.53%)
Sep 26, 2022	10132	10161	10015	10073	-65.20(-0.64%)
Sep 23, 2022	10277	10322	10092	10138	+0.00(+0.00%)
Sep 22, 2022	10277	10322	10092	10138	-291.60(-2.80%)
Sep 21, 2022	10416	10451	10380	10429	-47.10(-0.45%)
Sep 20, 2022	10648	10691	10476	10476	-140.50(-1.32%)
Sep 19, 2022	10588	10645	10521	10617	+6.30(+0.06%)
Sep 16, 2022	10693	10751	10611	10611	+0.00(+0.00%)
Sep 15, 2022	10693	10751	10611	10611	-143.70(-1.34%)
Sep 14, 2022	10840	10873	10727	10754	-137.10(-1.26%)
Sep 13, 2022	11034	11084	10892	10892	-99.30(-0.90%)
Sep 12, 2022	10929	11014	10901	10991	+90.60(+0.83%)
Sep 09, 2022	10814	10940	10793	10900	+0.00(+0.00%)
Sep 08, 2022	10814	10940	10793	10900	+95.00(+0.88%)
Sep 07, 2022	10800	10842	10727	10805	-29.00(-0.27%)
Sep 06, 2022	10820	10930	10780	10834	+14.70(+0.14%)
Sep 05, 2022	10742	10837	10687	10820	-72.20(-0.66%)
Sep 02, 2022	10720	10897	10713	10892	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices