Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,260.91 -71.45 (-0.63%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 8001 8026 7988 8023 34,776,700 -32.40(-0.40%)
Sep 29, 2013 8061 8078 8023 8055 0 +0.00(+0.00%)
Sep 27, 2013 8061 8078 8023 8055 25,589,400 -6.40(-0.08%)
Sep 26, 2013 8056 8082 8015 8061 22,807,400 +6.20(+0.08%)
Sep 25, 2013 8051 8081 8022 8055 27,397,600 +8.20(+0.10%)
Sep 24, 2013 8070 8091 8020 8047 28,505,900 -10.00(-0.12%)
Sep 23, 2013 8113 8128 8045 8057 27,243,300 -48.39(-0.60%)
Sep 21, 2013 8119 8134 8099 8105 0 -0.01(-0.00%)
Sep 20, 2013 8119 8134 8099 8105 62,260,900 +13.10(+0.16%)
Sep 19, 2013 8129 8144 8079 8092 51,676,700 +39.70(+0.49%)
Sep 18, 2013 8024 8056 8012 8053 29,808,600 +38.10(+0.48%)
Sep 17, 2013 8022 8028 7985 8014 31,343,700 -14.90(-0.19%)
Sep 16, 2013 8083 8092 8019 8029 34,468,600 -8.91(-0.11%)
Sep 15, 2013 8015 8038 8000 8038 0 +0.00(+0.00%)
Sep 14, 2013 8015 8038 8000 8038 0 +0.01(+0.00%)
Sep 13, 2013 8015 8038 8000 8038 43,779,400 +4.80(+0.06%)
Sep 12, 2013 8060 8067 8011 8034 31,701,000 -17.80(-0.22%)
Sep 11, 2013 8047 8066 8027 8051 28,643,600 +12.10(+0.15%)
Sep 10, 2013 7973 8046 7972 8039 42,580,900 +103.40(+1.30%)
Sep 09, 2013 7968 7970 7898 7936 28,002,500 -14.98(-0.19%)
Sep 08, 2013 7936 7964 7876 7951 0 +0.00(+0.00%)
Sep 07, 2013 7936 7964 7876 7951 0 -0.02(-0.00%)
Sep 06, 2013 7936 7964 7876 7951 35,714,500 +18.50(+0.23%)
Sep 05, 2013 7904 7941 7854 7932 34,643,300 +51.70(+0.66%)
Sep 04, 2013 7901 7905 7821 7881 32,757,500 +14.40(+0.18%)
Sep 03, 2013 7923 7924 7855 7866 30,652,400 -25.40(-0.32%)
Sep 02, 2013 7820 7900 7818 7892 29,821,400 +145.63(+1.88%)
Sep 01, 2013 7792 7800 7711 7746 0 +0.00(+0.00%)
Aug 31, 2013 7792 7800 7711 7746 0 -0.03(-0.00%)
Aug 30, 2013 7792 7800 7711 7746 38,560,700 -17.60(-0.23%)
Aug 29, 2013 7792 7797 7724 7764 36,022,600 -12.40(-0.16%)
Aug 28, 2013 7840 7885 7741 7776 41,895,100 -110.10(-1.40%)
Aug 27, 2013 7978 8004 7875 7886 38,883,200 -136.10(-1.70%)
Aug 26, 2013 7998 8036 7996 8022 15,541,300 +15.30(+0.19%)
Aug 25, 2013 7983 8015 7949 8007 0 +0.00(+0.00%)
Aug 24, 2013 7983 8015 7949 8007 0 +0.00(+0.00%)
Aug 23, 2013 7983 8015 7949 8007 24,829,800 +18.30(+0.23%)
Aug 22, 2013 7885 8006 7883 7989 30,512,700 +101.50(+1.29%)
Aug 21, 2013 7944 7950 7887 7887 28,041,800 -48.80(-0.61%)
Aug 20, 2013 7880 7950 7875 7936 38,637,400 -3.50(-0.04%)
Aug 19, 2013 7951 7978 7920 7939 27,283,000 -21.91(-0.28%)
Aug 18, 2013 7972 7988 7919 7961 0 +0.00(+0.00%)
Aug 17, 2013 7972 7988 7919 7961 0 +0.01(+0.00%)
Aug 16, 2013 7972 7988 7919 7961 35,710,100 -21.10(-0.26%)
Aug 15, 2013 8063 8065 7954 7982 28,712,100 -95.90(-1.19%)
Aug 14, 2013 8056 8093 8046 8078 30,811,800 +41.90(+0.52%)
Aug 13, 2013 8011 8045 8004 8036 31,036,300 +35.80(+0.45%)
Aug 12, 2013 7991 8014 7968 8001 23,003,600 +23.26(+0.29%)
Aug 11, 2013 7979 7994 7954 7977 0 +0.00(+0.00%)
Aug 10, 2013 7979 7994 7954 7977 0 +0.04(+0.00%)
Aug 09, 2013 7979 7994 7954 7977 34,686,500 +22.00(+0.28%)
Aug 08, 2013 7962 7975 7926 7955 35,689,100 -21.00(-0.26%)
Aug 07, 2013 7977 8024 7965 7976 29,167,200 -20.50(-0.26%)
Aug 06, 2013 7982 8080 7982 7997 43,802,600 +17.40(+0.22%)
Aug 05, 2013 7974 7999 7963 7979 24,076,700 +15.47(+0.19%)
Aug 04, 2013 7945 7974 7914 7964 0 +0.00(+0.00%)
Aug 03, 2013 7945 7974 7914 7964 0 +0.03(+0.00%)
Aug 02, 2013 7945 7974 7914 7964 94,694,600 +177.40(+2.28%)
Aug 01, 2013 7779 7841 7760 7786 0 -33.90(-0.43%)
Jul 31, 2013 7779 7841 7760 7820 34,489,400 +10.20(+0.13%)
Jul 30, 2013 7806 7834 7775 7810 32,318,000 -3.90(-0.05%)
Jul 29, 2013 7804 7844 7794 7814 25,249,600 +17.26(+0.22%)
Jul 28, 2013 7877 7882 7777 7797 0 +0.00(+0.00%)
Jul 27, 2013 7877 7882 7777 7797 0 +0.04(+0.00%)
Jul 26, 2013 7877 7882 7777 7797 61,701,800 -68.60(-0.87%)
Jul 25, 2013 7932 7932 7836 7865 82,785,104 -57.70(-0.73%)
Jul 24, 2013 7903 7980 7899 7923 66,657,000 +26.80(+0.34%)
Jul 23, 2013 7943 7947 7874 7896 60,229,100 -31.20(-0.39%)
Jul 22, 2013 7950 7968 7917 7928 90,963,104 -0.62(-0.01%)
Jul 21, 2013 7920 7928 7881 7928 0 +0.00(+0.00%)
Jul 20, 2013 7920 7928 7881 7928 0 +0.02(+0.00%)
Jul 19, 2013 7920 7928 7881 7928 73,780,200 -0.90(-0.01%)
Jul 18, 2013 7912 7957 7910 7929 66,996,100 +0.90(+0.01%)
Jul 17, 2013 7954 7959 7854 7928 71,732,096 -4.70(-0.06%)
Jul 16, 2013 8016 8019 7924 7933 51,503,200 -66.30(-0.83%)
Jul 15, 2013 8000 8032 7993 7999 44,484,100 +15.92(+0.20%)
Jul 14, 2013 8021 8041 7982 7983 0 +0.00(+0.00%)
Jul 13, 2013 8021 8041 7982 7983 0 -0.02(-0.00%)
Jul 12, 2013 8021 8041 7982 7983 54,614,900 -3.20(-0.04%)
Jul 11, 2013 8013 8039 7980 7986 68,126,096 +14.80(+0.19%)
Jul 10, 2013 7943 7983 7921 7972 52,548,600 +27.40(+0.34%)
Jul 09, 2013 7917 7956 7906 7944 66,480,100 +80.70(+1.03%)
Jul 08, 2013 7858 7894 7843 7864 52,047,400 +81.52(+1.05%)
Jul 07, 2013 7844 7880 7774 7782 0 +0.00(+0.00%)
Jul 06, 2013 7844 7880 7774 7782 0 -0.02(-0.00%)
Jul 05, 2013 7844 7880 7774 7782 63,519,000 -49.60(-0.63%)
Jul 04, 2013 7708 7846 7708 7832 35,915,600 +156.30(+2.04%)
Jul 03, 2013 7686 7693 7610 7675 78,534,200 -57.30(-0.74%)
Jul 02, 2013 7732 7747 7652 7733 66,327,200 -8.50(-0.11%)
Jul 01, 2013 7717 7761 7678 7741 65,079,600 +58.06(+0.76%)
Jun 30, 2013 7685 7714 7620 7683 0 +0.00(+0.00%)
Jun 29, 2013 7685 7714 7620 7683 0 +0.04(+0.00%)
Jun 28, 2013 7685 7714 7620 7683 85,789,904 +11.30(+0.15%)
Jun 27, 2013 7598 7718 7562 7672 81,318,496 +117.80(+1.56%)
Jun 26, 2013 7400 7573 7392 7554 86,805,504 +156.50(+2.12%)
Jun 25, 2013 7297 7405 7276 7397 97,979,504 +147.90(+2.04%)
Jun 24, 2013 7361 7395 7247 7250 119,186,096 -171.56(-2.31%)
Jun 23, 2013 7475 7608 7421 7421 0 -0.04(-0.00%)
Jun 21, 2013 7475 7608 7421 7421 213,155,200 -74.90(-1.00%)
Jun 20, 2013 7653 7682 7489 7496 126,672,096 -235.80(-3.05%)
Jun 19, 2013 7715 7752 7661 7732 71,082,704 +32.10(+0.42%)
Jun 18, 2013 7719 7738 7695 7700 66,666,400 -30.00(-0.39%)
Jun 17, 2013 7686 7760 7677 7730 74,700,096 +93.74(+1.23%)
Jun 16, 2013 7655 7678 7618 7636 0 +0.00(+0.00%)
Jun 15, 2013 7655 7678 7618 7636 0 -0.04(-0.00%)
Jun 14, 2013 7655 7678 7618 7636 70,948,800 +8.50(+0.11%)
Jun 13, 2013 7546 7636 7526 7628 97,071,800 -29.30(-0.38%)
Jun 12, 2013 7658 7735 7652 7657 79,863,504 -16.20(-0.21%)
Jun 11, 2013 7751 7755 7618 7673 96,391,200 -117.50(-1.51%)
Jun 10, 2013 7759 7835 7754 7790 58,750,600 +5.66(+0.07%)
Jun 09, 2013 7624 7790 7600 7785 0 +0.00(+0.00%)
Jun 08, 2013 7624 7790 7600 7785 0 +0.04(+0.00%)
Jun 07, 2013 7624 7790 7600 7785 110,909,800 +162.10(+2.13%)
Jun 06, 2013 7725 7760 7623 7623 97,006,896 -125.10(-1.61%)
Jun 05, 2013 7825 7879 7731 7748 91,863,504 -127.90(-1.62%)
Jun 04, 2013 7803 7914 7799 7876 83,915,000 +94.70(+1.22%)
Jun 03, 2013 7816 7896 7781 7781 105,581,800 -166.01(-2.09%)
Jun 02, 2013 8028 8031 7913 7947 0 +0.01(+0.00%)
May 31, 2013 8028 8031 7913 7947 134,198,704 -74.60(-0.93%)
May 30, 2013 7996 8066 7987 8022 79,066,896 -7.00(-0.09%)
May 29, 2013 8206 8208 8024 8029 101,494,600 -192.60(-2.34%)
May 28, 2013 8213 8240 8207 8221 44,228,600 +58.20(+0.71%)
May 27, 2013 8178 8190 8138 8163 21,546,600 -5.78(-0.07%)
May 26, 2013 8205 8237 8137 8169 0 -0.02(-0.00%)
May 24, 2013 8205 8237 8137 8169 89,483,000 +0.30(+0.00%)
May 23, 2013 8246 8263 8138 8168 128,043,600 -239.10(-2.84%)
May 22, 2013 8342 8411 8298 8408 109,885,696 +89.20(+1.07%)
May 21, 2013 8280 8318 8222 8318 101,978,800 +38.10(+0.46%)
May 20, 2013 8280 8280 8280 8280 0 +0.05(+0.00%)
May 19, 2013 8252 8282 8201 8280 0 -0.05(-0.00%)
May 17, 2013 8252 8282 8201 8280 102,876,200 +24.10(+0.29%)
May 16, 2013 8314 8345 8248 8256 83,858,200 -56.90(-0.68%)
May 15, 2013 8216 8326 8211 8313 92,650,400 +125.30(+1.53%)
May 14, 2013 8172 8193 8126 8188 77,390,304 +40.10(+0.49%)
May 13, 2013 8175 8181 8108 8148 85,907,800 -30.15(-0.37%)
May 12, 2013 8110 8182 8105 8178 0 -0.05(-0.00%)
May 10, 2013 8110 8182 8105 8178 104,416,200 +84.90(+1.05%)
May 09, 2013 8093 8093 8093 8093 0 +0.00(+0.00%)
May 08, 2013 7986 8103 7984 8093 98,545,800 +115.50(+1.45%)
May 07, 2013 7941 8002 7933 7978 78,755,000 +50.20(+0.63%)
May 06, 2013 7926 7943 7907 7927 40,301,300 -10.31(-0.13%)
May 05, 2013 7904 7968 7872 7938 0 +0.01(+0.00%)
May 03, 2013 7904 7968 7872 7938 81,495,104 +35.40(+0.45%)
May 02, 2013 7868 7903 7851 7902 95,058,400 -4.00(-0.05%)
May 01, 2013 7906 7906 7906 7906 0 +0.00(+0.00%)
Apr 30, 2013 7944 7955 7874 7906 159,986,496 +4.50(+0.06%)
Apr 29, 2013 7871 7923 7869 7902 64,048,500 +45.38(+0.58%)
Apr 28, 2013 7875 7882 7841 7856 0 +0.00(+0.00%)
Apr 27, 2013 7875 7882 7841 7856 0 +0.02(+0.00%)
Apr 26, 2013 7875 7882 7841 7856 66,604,300 -44.90(-0.57%)
Apr 25, 2013 7860 7916 7808 7901 96,641,200 +41.60(+0.53%)
Apr 24, 2013 7824 7865 7811 7860 104,647,800 +57.10(+0.73%)
Apr 23, 2013 7647 7806 7646 7802 128,022,400 +193.40(+2.54%)
Apr 22, 2013 7666 7681 7602 7609 112,144,800 -9.70(-0.13%)
Apr 19, 2013 7610 7646 7573 7619 109,747,696 +39.80(+0.53%)
Apr 18, 2013 7511 7614 7483 7579 121,263,904 +45.20(+0.60%)
Apr 17, 2013 7747 7754 7516 7534 121,602,600 -183.80(-2.38%)
Apr 16, 2013 7724 7758 7652 7718 97,524,800 -37.10(-0.48%)
Apr 15, 2013 7744 7765 7682 7755 87,797,904 -5.90(-0.08%)
Apr 14, 2013 7800 7814 7735 7761 0 +0.00(+0.00%)
Apr 12, 2013 7800 7814 7735 7761 92,589,104 -54.70(-0.70%)
Apr 11, 2013 7771 7825 7767 7815 84,341,600 +43.90(+0.56%)
Apr 10, 2013 7672 7783 7670 7771 90,650,896 +117.40(+1.53%)
Apr 09, 2013 7725 7731 7639 7654 93,091,000 -37.80(-0.49%)
Apr 08, 2013 7648 7711 7640 7692 77,502,096 +50.69(+0.66%)
Apr 06, 2013 7767 7769 7597 7641 0 +0.01(+0.00%)
Apr 05, 2013 7767 7769 7597 7641 134,786,096 -121.50(-1.57%)
Apr 04, 2013 7890 7893 7753 7763 85,818,896 -112.50(-1.43%)
Apr 03, 2013 7900 7947 7870 7875 87,760,600 -24.20(-0.31%)
Apr 02, 2013 7801 7914 7800 7899 84,530,000 +85.60(+1.10%)
Apr 01, 2013 7814 7814 7814 7814 0 +0.03(+0.00%)
Mar 29, 2013 7791 7841 7781 7814 0 -0.03(-0.00%)
Mar 28, 2013 7791 7841 7781 7814 71,884,096 +33.50(+0.43%)
Mar 27, 2013 7818 7822 7724 7780 38,777,800 -19.80(-0.25%)
Mar 26, 2013 7766 7807 7741 7800 71,890,704 +41.80(+0.54%)
Mar 25, 2013 7788 7812 7750 7758 81,526,000 +13.87(+0.18%)
Mar 24, 2013 7752 7778 7721 7744 0 +0.03(+0.00%)
Mar 22, 2013 7752 7778 7721 7744 74,585,400 -18.00(-0.23%)
Mar 21, 2013 7855 7858 7757 7762 78,255,400 -85.40(-1.09%)
Mar 20, 2013 7820 7863 7814 7848 81,622,096 +58.10(+0.75%)
Mar 19, 2013 7814 7843 7778 7790 93,970,096 -40.80(-0.52%)
Mar 18, 2013 7774 7842 7770 7830 87,794,496 -34.00(-0.43%)
Mar 15, 2013 7860 7874 7830 7864 203,517,904 +21.50(+0.27%)
Mar 14, 2013 7807 7845 7802 7843 110,385,104 +62.00(+0.80%)
Mar 13, 2013 7799 7802 7758 7781 93,380,704 -22.00(-0.28%)
Mar 12, 2013 7749 7807 7746 7803 67,465,000 +44.30(+0.57%)
Mar 11, 2013 7733 7760 7720 7759 64,938,700 +13.76(+0.18%)
Mar 10, 2013 7730 7776 7722 7745 0 +0.04(+0.00%)
Mar 09, 2013 7730 7776 7722 7745 100,376,600 +35.80(+0.46%)
Mar 08, 2013 7700 7720 7682 7709 84,775,696 +10.30(+0.13%)
Mar 07, 2013 7720 7749 7689 7699 87,042,600 -19.80(-0.26%)
Mar 06, 2013 7630 7729 7629 7718 115,560,496 +128.00(+1.69%)
Mar 05, 2013 7584 7597 7571 7590 80,707,696 -0.02(-0.00%)
Mar 04, 2013 7584 7597 7571 7591 0 -11.47(-0.15%)
Mar 03, 2013 7578 7619 7549 7602 0 -0.01(-0.00%)
Mar 02, 2013 7578 7619 7549 7602 118,920,096 +8.30(+0.11%)
Mar 01, 2013 7510 7598 7505 7594 103,001,504 +108.70(+1.45%)
Feb 28, 2013 7482 7492 7424 7485 86,067,600 +35.00(+0.47%)
Feb 27, 2013 7446 7500 7440 7450 140,816,496 -144.40(-1.90%)
Feb 26, 2013 7577 7611 7569 7594 101,295,600 +40.02(+0.53%)
Feb 24, 2013 7512 7564 7511 7554 0 -0.02(-0.00%)
Feb 23, 2013 7512 7564 7511 7554 71,360,000 +48.70(+0.65%)
Feb 22, 2013 7609 7616 7506 7506 112,488,200 -120.30(-1.58%)
Feb 21, 2013 7571 7635 7567 7626 83,391,200 +46.50(+0.61%)
Feb 20, 2013 7493 7580 7491 7580 65,335,800 +82.30(+1.10%)
Feb 19, 2013 7493 7504 7477 7497 22,086,000 -0.03(-0.00%)
Feb 18, 2013 7493 7504 7477 7497 0 -3.34(-0.04%)
Feb 17, 2013 7505 7525 7488 7501 0 -0.03(-0.00%)
Feb 16, 2013 7505 7525 7488 7501 163,109,600 +18.40(+0.25%)
Feb 15, 2013 7465 7488 7439 7482 125,195,400 +0.00(+0.00%)
Feb 14, 2013 7443 7498 7440 7482 80,191,200 +55.10(+0.74%)
Feb 13, 2013 7426 7434 7395 7427 71,960,000 +19.50(+0.26%)
Feb 12, 2013 7407 7429 7392 7408 63,844,200 +0.00(+0.00%)
Feb 11, 2013 7407 7429 7392 7408 0 +11.60(+0.16%)
Feb 09, 2013 7358 7406 7355 7396 73,867,696 +59.00(+0.80%)
Feb 08, 2013 7408 7427 7337 7337 91,994,096 -96.50(-1.30%)
Feb 07, 2013 7398 7466 7388 7434 97,423,104 +28.90(+0.39%)
Feb 06, 2013 7345 7423 7345 7405 89,116,304 +41.90(+0.57%)
Feb 05, 2013 7428 7446 7362 7363 87,425,696 -0.02(-0.00%)
Feb 04, 2013 7428 7446 7362 7363 0 -57.63(-0.78%)
Feb 03, 2013 7384 7441 7382 7420 0 -0.05(-0.00%)
Feb 02, 2013 7384 7441 7382 7420 83,128,704 +29.50(+0.40%)
Feb 01, 2013 7386 7418 7344 7391 90,226,400 +3.00(+0.04%)
Jan 31, 2013 7453 7456 7381 7388 83,214,896 -70.10(-0.94%)
Jan 30, 2013 7460 7466 7414 7458 71,745,904 -26.00(-0.35%)
Jan 29, 2013 7471 7496 7463 7484 70,304,704 +0.05(+0.00%)
Jan 28, 2013 7471 7496 7463 7484 0 +25.29(+0.34%)
Jan 27, 2013 7443 7468 7436 7459 0 -0.04(-0.00%)
Jan 26, 2013 7443 7468 7436 7459 81,023,696 +1.00(+0.01%)
Jan 25, 2013 7392 7466 7380 7458 100,395,904 +65.70(+0.89%)
Jan 24, 2013 7330 7406 7326 7392 107,051,800 +100.10(+1.37%)
Jan 23, 2013 7340 7341 7280 7292 42,079,000 -44.10(-0.60%)
Jan 22, 2013 7363 7376 7311 7336 33,469,400 -0.05(-0.00%)
Jan 21, 2013 7363 7376 7311 7336 0 -32.75(-0.44%)
Jan 20, 2013 7449 7458 7363 7369 0 +0.00(+0.00%)
Jan 19, 2013 7449 7458 7363 7369 154,123,696 -61.10(-0.82%)
Jan 18, 2013 7325 7430 7322 7430 106,624,600 +125.00(+1.71%)
Jan 17, 2013 7272 7319 7260 7305 89,189,000 +32.60(+0.45%)
Jan 16, 2013 7204 7272 7201 7272 88,032,304 +69.80(+0.97%)
Jan 15, 2013 7213 7231 7188 7202 86,487,800 -0.02(-0.00%)
Jan 14, 2013 7213 7231 7188 7203 0 +14.30(+0.20%)
Jan 13, 2013 7175 7194 7155 7188 0 +0.02(+0.00%)
Jan 12, 2013 7175 7194 7155 7188 78,856,496 +44.50(+0.62%)
Jan 11, 2013 7163 7175 7139 7144 79,083,200 -7.90(-0.11%)
Jan 10, 2013 7098 7153 7095 7152 98,823,504 +77.10(+1.09%)
Jan 09, 2013 7051 7088 7046 7074 75,006,600 +25.20(+0.36%)
Jan 08, 2013 7062 7073 7049 7049 78,767,800 +0.00(+0.00%)
Jan 07, 2013 7062 7073 7049 7049 0 -9.62(-0.14%)
Jan 06, 2013 7015 7059 7005 7059 0 +0.02(+0.00%)
Jan 05, 2013 7016 7059 7005 7059 59,013,000 +38.40(+0.55%)
Jan 04, 2013 6975 7020 6971 7020 102,599,904 +198.10(+2.90%)
Jan 03, 2013 6822 6822 6822 6822 0 -0.04(-0.00%)
Jan 02, 2013 6872 6879 6822 6822 0 +0.04(+0.00%)
Jan 01, 2013 6822 6822 6822 6822 0 -0.04(-0.00%)
Dec 31, 2012 6872 6879 6822 6822 0 +0.00(+0.00%)
Dec 30, 2012 6872 6879 6822 6822 0 +0.04(+0.00%)
Dec 29, 2012 6872 6879 6822 6822 52,237,800 -40.10(-0.58%)
Dec 28, 2012 6877 6893 6859 6862 57,173,400 -27.00(-0.39%)
Dec 27, 2012 6890 6890 6890 6890 0 -0.04(-0.00%)
Dec 26, 2012 6916 6927 6868 6890 0 +0.04(+0.00%)
Dec 25, 2012 6890 6890 6890 6890 0 -0.04(-0.00%)
Dec 24, 2012 6916 6927 6868 6890 0 +0.00(+0.00%)
Dec 23, 2012 6916 6927 6868 6890 0 +0.04(+0.00%)
Dec 22, 2012 6916 6927 6868 6890 165,581,600 -23.30(-0.34%)
Dec 21, 2012 6922 6930 6908 6913 80,312,600 -33.30(-0.48%)
Dec 20, 2012 6932 6972 6925 6946 95,138,496 +34.00(+0.49%)
Dec 19, 2012 6919 6931 6904 6912 85,622,496 +15.00(+0.22%)
Dec 18, 2012 6898 6900 6880 6897 68,443,800 +0.00(+0.00%)
Dec 17, 2012 6898 6900 6880 6897 0 -5.41(-0.08%)
Dec 16, 2012 6925 6927 6894 6903 0 +0.01(+0.00%)
Dec 15, 2012 6925 6927 6894 6902 74,463,200 -17.00(-0.25%)
Dec 14, 2012 6968 6970 6914 6920 70,567,200 -39.90(-0.57%)
Dec 13, 2012 6972 7001 6957 6959 70,749,504 -14.30(-0.21%)
Dec 12, 2012 6948 6987 6940 6974 60,623,800 +29.80(+0.43%)
Dec 11, 2012 6922 6949 6898 6944 46,853,500 +0.00(+0.00%)
Dec 10, 2012 6922 6949 6898 6944 0 +18.65(+0.27%)
Dec 09, 2012 6909 6941 6898 6925 0 -0.05(-0.00%)
Dec 08, 2012 6909 6941 6898 6925 62,605,400 +13.30(+0.19%)
Dec 07, 2012 6861 6912 6861 6912 72,054,600 +60.00(+0.88%)
Dec 06, 2012 6870 6876 6834 6852 70,568,600 -1.10(-0.02%)
Dec 05, 2012 6841 6873 6840 6853 68,411,296 +14.40(+0.21%)
Dec 04, 2012 6832 6874 6827 6839 62,615,200 +18.10(+0.27%)
Dec 01, 2012 6820 6848 6815 6821 95,924,000 -7.90(-0.12%)
Nov 30, 2012 6787 6830 6782 6828 86,122,400 +72.00(+1.07%)
Nov 29, 2012 6702 6757 6700 6756 69,617,104 +44.80(+0.67%)
Nov 28, 2012 6705 6725 6697 6712 74,374,200 +29.80(+0.45%)
Nov 27, 2012 6702 6714 6677 6682 57,370,900 +0.02(+0.00%)
Nov 26, 2012 6702 6714 6677 6682 0 -33.21(-0.49%)
Nov 25, 2012 6679 6724 6674 6715 0 -0.01(-0.00%)
Nov 24, 2012 6679 6724 6674 6715 55,435,500 +36.00(+0.54%)
Nov 23, 2012 6658 6688 6647 6679 27,600,200 +35.40(+0.53%)
Nov 22, 2012 6606 6645 6602 6644 71,908,800 +24.70(+0.37%)
Nov 21, 2012 6615 6629 6585 6619 81,852,600 -19.90(-0.30%)
Nov 20, 2012 6542 6639 6537 6639 86,021,800 +0.01(+0.00%)
Nov 19, 2012 6542 6639 6537 6639 0 +130.23(+2.00%)
Nov 18, 2012 6541 6574 6509 6509 0 -0.04(-0.00%)
Nov 17, 2012 6541 6574 6508 6509 104,782,704 -65.90(-1.00%)
Nov 16, 2012 6638 6643 6572 6575 82,263,400 -102.40(-1.53%)
Nov 15, 2012 6709 6713 6670 6677 66,625,200 -45.80(-0.68%)
Nov 14, 2012 6682 6733 6660 6723 76,731,104 +26.10(+0.39%)
Nov 13, 2012 6712 6726 6690 6697 58,926,300 +0.03(+0.00%)
Nov 12, 2012 6712 6726 6690 6697 0 -18.53(-0.28%)
Nov 11, 2012 6710 6724 6664 6715 0 +0.00(+0.00%)
Nov 10, 2012 6710 6724 6664 6715 87,661,904 +1.60(+0.02%)
Nov 09, 2012 6721 6742 6702 6714 105,756,496 +16.00(+0.24%)
Nov 08, 2012 6779 6803 6698 6698 113,337,104 -48.10(-0.71%)
Nov 07, 2012 6709 6750 6702 6746 94,880,400 +39.40(+0.59%)
Nov 06, 2012 6686 6710 6680 6706 78,438,704 +0.03(+0.00%)
Nov 05, 2012 6686 6710 6680 6706 0 +4.90(+0.07%)
Nov 03, 2012 6657 6704 6654 6701 0 -0.03(-0.00%)
Nov 02, 2012 6657 6704 6654 6701 130,484,000 +41.10(+0.62%)
Nov 01, 2012 6573 6660 6573 6660 111,595,000 +65.20(+0.99%)
Oct 31, 2012 6625 6645 6595 6595 125,106,496 -38.00(-0.57%)
Oct 30, 2012 6602 6649 6601 6633 80,939,600 +31.70(+0.48%)
Oct 29, 2012 6590 6607 6582 6601 65,548,600 +0.56(+0.01%)
Oct 27, 2012 6596 6614 6567 6601 0 +0.04(+0.00%)
Oct 26, 2012 6596 6614 6567 6601 87,136,704 -5.80(-0.09%)
Oct 25, 2012 6612 6645 6604 6607 87,315,600 -20.80(-0.31%)
Oct 24, 2012 6628 6641 6598 6627 86,932,200 +0.60(+0.01%)
Oct 23, 2012 6745 6745 6615 6627 103,571,400 -119.90(-1.78%)
Oct 22, 2012 6756 6776 6738 6747 54,558,100 -9.44(-0.14%)
Oct 20, 2012 6779 6798 6755 6756 0 +0.04(+0.00%)
Oct 19, 2012 6779 6798 6755 6756 91,548,800 -25.60(-0.38%)
Oct 18, 2012 6748 6790 6742 6782 105,658,704 -4.70(-0.07%)
Oct 17, 2012 6758 6790 6754 6786 84,606,496 +12.40(+0.18%)
Oct 16, 2012 6730 6778 6723 6774 92,022,704 +69.80(+1.04%)
Oct 15, 2012 6668 6709 6667 6704 61,312,600 +49.00(+0.74%)
Oct 14, 2012 6644 6673 6632 6655 0 +0.00(+0.00%)
Oct 13, 2012 6644 6673 6632 6655 0 +0.00(+0.00%)
Oct 12, 2012 6644 6673 6632 6655 74,483,200 +1.20(+0.02%)
Oct 11, 2012 6611 6671 6609 6654 85,064,000 +25.00(+0.38%)
Oct 10, 2012 6648 6650 6625 6629 57,211,500 -20.10(-0.30%)
Oct 09, 2012 6684 6688 6649 6649 63,542,700 -6.70(-0.10%)
Oct 08, 2012 6641 6666 6632 6656 57,505,600 -19.02(-0.28%)
Oct 06, 2012 6652 6680 6629 6675 0 +0.02(+0.00%)
Oct 05, 2012 6652 6680 6629 6675 71,862,200 +43.40(+0.65%)
Oct 04, 2012 6625 6636 6600 6631 75,019,000 +27.00(+0.41%)
Oct 03, 2012 6598 6615 6590 6604 68,210,096 -9.10(-0.14%)
Oct 02, 2012 6583 6638 6576 6614 77,257,000 +2.60(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.