Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,260.91 -71.45 (-0.63%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9083 9113 9030 9088 0 +0.00(+0.00%)
Sep 27, 2018 9083 9113 9030 9088 0 +7.85(+0.09%)
Sep 26, 2018 9006 9083 8991 9080 0 +58.53(+0.65%)
Sep 25, 2018 8959 9031 8955 9022 0 +75.39(+0.84%)
Sep 24, 2018 8987 8994 8933 8946 0 -49.16(-0.55%)
Sep 21, 2018 9050 9059 8994 8995 0 +0.00(+0.00%)
Sep 20, 2018 9050 9059 8994 8995 0 +55.53(+0.62%)
Sep 19, 2018 8928 8961 8905 8940 0 +23.98(+0.27%)
Sep 18, 2018 8923 8957 8874 8916 0 -20.84(-0.23%)
Sep 17, 2018 8938 8960 8900 8937 0 -33.29(-0.37%)
Sep 13, 2018 8983 8987 8943 8970 0 -3.56(-0.04%)
Aug 31, 2018 9012 9012 8965 8974 0 -68.50(-0.76%)
Aug 30, 2018 9054 9066 9006 9042 0 -41.78(-0.46%)
Aug 29, 2018 9087 9088 9043 9084 0 -0.42(-0.00%)
Aug 28, 2018 9115 9115 9058 9084 0 -14.44(-0.16%)
Aug 27, 2018 9102 9108 9045 9099 0 +45.80(+0.51%)
Aug 26, 2018 9051 9076 9019 9053 0 +0.00(+0.00%)
Aug 25, 2018 9051 9076 9019 9053 0 +0.00(+0.00%)
Aug 24, 2018 9051 9076 9019 9053 0 +3.18(+0.04%)
Aug 23, 2018 9050 9074 9034 9050 0 +1.52(+0.02%)
Aug 22, 2018 9054 9077 9030 9048 0 -34.66(-0.38%)
Aug 21, 2018 9033 9101 9025 9083 0 +23.33(+0.26%)
Aug 20, 2018 9031 9072 9011 9060 0 +55.62(+0.62%)
Aug 19, 2018 9021 9029 8961 9004 0 +0.00(+0.00%)
Aug 18, 2018 9021 9029 8961 9004 0 +0.00(+0.00%)
Aug 17, 2018 9021 9029 8961 9004 0 +6.19(+0.07%)
Aug 16, 2018 8974 9002 8950 8998 0 +71.49(+0.80%)
Aug 15, 2018 9006 9036 8902 8926 0 -83.96(-0.93%)
Aug 14, 2018 9063 9070 8967 9010 0 +4.84(+0.05%)
Aug 13, 2018 8994 9028 8961 9005 0 -25.98(-0.29%)
Aug 12, 2018 9096 9116 9017 9031 0 +0.00(+0.00%)
Aug 11, 2018 9096 9116 9017 9031 0 +0.00(+0.00%)
Aug 10, 2018 9096 9116 9017 9031 0 -114.35(-1.25%)
Aug 09, 2018 9156 9166 9128 9146 0 -30.47(-0.33%)
Aug 08, 2018 9176 9192 9140 9176 0 -25.07(-0.27%)
Aug 07, 2018 9162 9213 9152 9201 0 +51.86(+0.57%)
Aug 06, 2018 9166 9198 9126 9149 0 -8.64(-0.09%)
Aug 05, 2018 9164 9174 9127 9158 0 +0.00(+0.00%)
Aug 04, 2018 9164 9174 9127 9158 0 +0.00(+0.00%)
Aug 03, 2018 9164 9174 9127 9158 0 +2.43(+0.03%)
Aug 02, 2018 9128 9165 9116 9156 0 -18.76(-0.20%)
Aug 01, 2018 9164 9200 9151 9174 0 +0.00(+0.00%)
Jul 31, 2018 9164 9200 9151 9174 0 +10.95(+0.12%)
Jul 30, 2018 9150 9196 9144 9163 0 -9.82(-0.11%)
Jul 29, 2018 9157 9185 9142 9173 0 +0.00(+0.00%)
Jul 28, 2018 9157 9185 9142 9173 0 +0.00(+0.00%)
Jul 27, 2018 9157 9185 9142 9173 0 +33.73(+0.37%)
Jul 26, 2018 9116 9155 9098 9139 0 +120.01(+1.33%)
Jul 25, 2018 8999 9023 8987 9019 0 +13.88(+0.15%)
Jul 24, 2018 8950 9026 8947 9006 0 +45.79(+0.51%)
Jul 23, 2018 8947 8974 8921 8960 0 -31.55(-0.35%)
Jul 22, 2018 8949 8992 8918 8991 0 +0.00(+0.00%)
Jul 21, 2018 8949 8992 8918 8991 0 +0.00(+0.00%)
Jul 20, 2018 8949 8992 8918 8991 0 +57.37(+0.64%)
Jul 19, 2018 8918 8979 8915 8934 0 -4.15(-0.05%)
Jul 18, 2018 8877 8943 8873 8938 0 +113.45(+1.29%)
Jul 17, 2018 8829 8840 8782 8825 0 -23.29(-0.26%)
Jul 16, 2018 8848 8872 8817 8848 0 -13.09(-0.15%)
Jul 15, 2018 8831 8867 8825 8861 0 +0.00(+0.00%)
Jul 14, 2018 8831 8867 8825 8861 0 +0.00(+0.00%)
Jul 13, 2018 8831 8867 8825 8861 0 +42.86(+0.49%)
Jul 12, 2018 8713 8821 8687 8818 0 +135.26(+1.56%)
Jul 11, 2018 8699 8713 8649 8683 0 -85.98(-0.98%)
Jul 10, 2018 8768 8795 8749 8769 0 +8.99(+0.10%)
Jul 09, 2018 8725 8767 8714 8760 0 +62.50(+0.72%)
Jul 08, 2018 8697 8704 8650 8697 0 +0.00(+0.00%)
Jul 07, 2018 8697 8704 8650 8697 0 +0.00(+0.00%)
Jul 06, 2018 8697 8704 8650 8697 0 +23.38(+0.27%)
Jul 05, 2018 8665 8724 8653 8674 0 +10.51(+0.12%)
Jul 04, 2018 8607 8667 8603 8664 0 +38.04(+0.44%)
Jul 03, 2018 8562 8646 8543 8625 0 +95.90(+1.12%)
Jul 02, 2018 8530 8562 8508 8530 0 -79.71(-0.93%)
Jul 01, 2018 8562 8616 8543 8609 0 +0.00(+0.00%)
Jun 30, 2018 8562 8616 8543 8609 0 +0.00(+0.00%)
Jun 29, 2018 8562 8616 8543 8609 0 +147.59(+1.74%)
Jun 28, 2018 8467 8514 8411 8462 0 -42.79(-0.50%)
Jun 27, 2018 8465 8551 8373 8504 0 +26.52(+0.31%)
Jun 26, 2018 8488 8493 8439 8478 0 +19.28(+0.23%)
Jun 25, 2018 8550 8574 8453 8459 0 -157.86(-1.83%)
Jun 24, 2018 8472 8617 8469 8617 0 +0.00(+0.00%)
Jun 23, 2018 8472 8617 8469 8617 0 +0.00(+0.00%)
Jun 22, 2018 8472 8617 8469 8617 0 +156.63(+1.85%)
Jun 21, 2018 8572 8599 8455 8460 0 -97.58(-1.14%)
Jun 20, 2018 8504 8588 8501 8558 0 +94.10(+1.11%)
Jun 19, 2018 8457 8472 8424 8463 0 -56.16(-0.66%)
Jun 18, 2018 8610 8622 8488 8520 0 -123.03(-1.42%)
Jun 17, 2018 8685 8697 8632 8643 0 +0.00(+0.00%)
Jun 16, 2018 8685 8697 8632 8643 0 +0.00(+0.00%)
Jun 15, 2018 8685 8697 8632 8643 0 -48.23(-0.55%)
Jun 14, 2018 8595 8695 8564 8691 0 +56.22(+0.65%)
Jun 13, 2018 8654 8658 8618 8635 0 -6.19(-0.07%)
Jun 12, 2018 8647 8659 8605 8641 0 +17.26(+0.20%)
Jun 11, 2018 8568 8625 8568 8624 0 +111.48(+1.31%)
Jun 10, 2018 8486 8549 8457 8512 0 +0.00(+0.00%)
Jun 09, 2018 8486 8549 8457 8512 0 +0.00(+0.00%)
Jun 08, 2018 8486 8549 8457 8512 0 -36.27(-0.42%)
Jun 07, 2018 8576 8613 8514 8548 0 +3.34(+0.04%)
Jun 06, 2018 8532 8568 8470 8545 0 +6.68(+0.08%)
Jun 05, 2018 8608 8632 8538 8538 0 -96.11(-1.11%)
Jun 04, 2018 8664 8668 8606 8634 0 +15.88(+0.18%)
Jun 03, 2018 8558 8645 8530 8619 0 +0.00(+0.00%)
Jun 02, 2018 8558 8645 8530 8619 0 +0.00(+0.00%)
Jun 01, 2018 8558 8645 8530 8619 0 +161.59(+1.91%)
May 31, 2018 8631 8642 8454 8457 0 -121.73(-1.42%)
May 30, 2018 8630 8655 8579 8579 0 -58.52(-0.68%)
May 29, 2018 8724 8735 8613 8637 0 -138.25(-1.58%)
May 28, 2018 8783 8818 8762 8775 0 +16.37(+0.19%)
May 27, 2018 8789 8835 8759 8759 0 +0.00(+0.00%)
May 26, 2018 8789 8835 8759 8759 0 +0.00(+0.00%)
May 25, 2018 8789 8835 8759 8759 0 -11.86(-0.14%)
May 24, 2018 8796 8841 8734 8771 0 -24.00(-0.27%)
May 23, 2018 8902 8903 8767 8795 0 -141.13(-1.58%)
May 22, 2018 8977 8978 8924 8936 0 -4.39(-0.05%)
May 21, 2018 8941 8983 8918 8940 0 +0.00(+0.00%)
May 20, 2018 8941 8983 8918 8940 0 +0.00(+0.00%)
May 19, 2018 8941 8983 8918 8940 0 +0.00(+0.00%)
May 18, 2018 8941 8983 8918 8940 0 -47.87(-0.53%)
May 17, 2018 8961 8988 8938 8988 0 +14.45(+0.16%)
May 16, 2018 8988 9003 8951 8974 0 -20.34(-0.23%)
May 15, 2018 8987 9016 8964 8994 0 -6.67(-0.07%)
May 14, 2018 9011 9026 8980 9001 0 +7.38(+0.08%)
May 13, 2018 8982 9002 8965 8994 0 +0.00(+0.00%)
May 12, 2018 8982 9002 8965 8994 0 +0.00(+0.00%)
May 11, 2018 8982 9002 8965 8994 0 +9.41(+0.10%)
May 10, 2018 8965 8984 8926 8984 0 +0.00(+0.00%)
May 09, 2018 8965 8984 8926 8984 0 +39.20(+0.44%)
May 08, 2018 8939 8971 8914 8945 0 -33.75(-0.38%)
May 07, 2018 8896 8980 8895 8979 0 +74.82(+0.84%)
May 06, 2018 8863 8906 8844 8904 0 +0.00(+0.00%)
May 05, 2018 8863 8906 8844 8904 0 +0.00(+0.00%)
May 04, 2018 8863 8906 8844 8904 0 +61.54(+0.70%)
May 03, 2018 8873 8924 8840 8842 0 -53.99(-0.61%)
May 02, 2018 8881 8901 8858 8896 0 +10.02(+0.11%)
May 01, 2018 8840 8901 8837 8886 0 +0.00(+0.00%)
Apr 30, 2018 8840 8901 8837 8886 0 +43.24(+0.49%)
Apr 29, 2018 8838 8850 8807 8843 0 +0.00(+0.00%)
Apr 28, 2018 8838 8850 8807 8843 0 +0.00(+0.00%)
Apr 27, 2018 8838 8850 8807 8843 0 +7.99(+0.09%)
Apr 26, 2018 8734 8837 8725 8835 0 +94.07(+1.08%)
Apr 25, 2018 8783 8796 8691 8741 0 -55.95(-0.64%)
Apr 24, 2018 8805 8837 8768 8797 0 -9.72(-0.11%)
Apr 23, 2018 8782 8807 8736 8807 0 -1.17(-0.01%)
Apr 22, 2018 8826 8842 8785 8808 0 +0.00(+0.00%)
Apr 21, 2018 8826 8842 8785 8808 0 +0.00(+0.00%)
Apr 20, 2018 8826 8842 8785 8808 0 -25.38(-0.29%)
Apr 19, 2018 8873 8873 8800 8833 0 +1.30(+0.01%)
Apr 18, 2018 8834 8901 8808 8832 0 +11.84(+0.13%)
Apr 17, 2018 8728 8832 8727 8820 0 +93.50(+1.07%)
Apr 16, 2018 8762 8771 8690 8727 0 -49.63(-0.57%)
Apr 15, 2018 8775 8798 8743 8776 0 +0.00(+0.00%)
Apr 14, 2018 8775 8798 8743 8776 0 +0.00(+0.00%)
Apr 13, 2018 8775 8798 8743 8776 0 +1.41(+0.02%)
Apr 12, 2018 8724 8787 8687 8775 0 +66.32(+0.76%)
Apr 11, 2018 8744 8749 8696 8708 0 -47.13(-0.54%)
Apr 10, 2018 8731 8757 8703 8756 0 +68.49(+0.79%)
Apr 09, 2018 8695 8746 8660 8687 0 +16.04(+0.18%)
Apr 08, 2018 8684 8727 8666 8671 0 +0.00(+0.00%)
Apr 07, 2018 8684 8727 8666 8671 0 +0.00(+0.00%)
Apr 06, 2018 8684 8727 8666 8671 0 -71.56(-0.82%)
Apr 05, 2018 8678 8743 8642 8743 0 +188.91(+2.21%)
Apr 04, 2018 8627 8629 8521 8554 0 -77.24(-0.89%)
Apr 03, 2018 8683 8691 8613 8631 0 -110.04(-1.26%)
Apr 02, 2018 8767 8780 8715 8741 0 +0.00(+0.00%)
Apr 01, 2018 8767 8780 8715 8741 0 +0.00(+0.00%)
Mar 31, 2018 8767 8780 8715 8741 0 +0.00(+0.00%)
Mar 30, 2018 8767 8780 8715 8741 0 +0.00(+0.00%)
Mar 29, 2018 8767 8780 8715 8741 0 -15.15(-0.17%)
Mar 28, 2018 8566 8756 8522 8756 0 +117.70(+1.36%)
Mar 27, 2018 8621 8661 8593 8638 0 +129.13(+1.52%)
Mar 26, 2018 8604 8668 8501 8509 0 -59.79(-0.70%)
Mar 25, 2018 8598 8639 8549 8569 0 +0.00(+0.00%)
Mar 24, 2018 8598 8639 8549 8569 0 +0.00(+0.00%)
Mar 23, 2018 8598 8639 8549 8569 0 -68.79(-0.80%)
Mar 22, 2018 8732 8748 8626 8638 0 -145.83(-1.66%)
Mar 21, 2018 8851 8863 8762 8784 0 -63.59(-0.72%)
Mar 20, 2018 8840 8847 8773 8847 0 +35.96(+0.41%)
Mar 19, 2018 8864 8883 8798 8811 0 -71.20(-0.80%)
Mar 18, 2018 8870 8906 8861 8883 0 +0.00(+0.00%)
Mar 17, 2018 8870 8906 8861 8883 0 +0.00(+0.00%)
Mar 16, 2018 8870 8906 8861 8883 0 +3.55(+0.04%)
Mar 15, 2018 8854 8897 8810 8879 0 +9.65(+0.11%)
Mar 14, 2018 8877 8939 8856 8869 0 -11.59(-0.13%)
Mar 13, 2018 8962 8994 8866 8881 0 -89.82(-1.00%)
Mar 12, 2018 8963 8983 8933 8971 0 +38.89(+0.44%)
Mar 11, 2018 8886 8944 8880 8932 0 +0.00(+0.00%)
Mar 10, 2018 8886 8944 8880 8932 0 +0.00(+0.00%)
Mar 09, 2018 8886 8944 8880 8932 0 +35.43(+0.40%)
Mar 08, 2018 8789 8898 8789 8896 0 +111.58(+1.27%)
Mar 07, 2018 8739 8799 8710 8785 0 +18.96(+0.22%)
Mar 06, 2018 8844 8860 8766 8766 0 -42.50(-0.48%)
Mar 05, 2018 8626 8808 8624 8808 0 +179.87(+2.08%)
Mar 04, 2018 8722 8731 8613 8629 0 +0.00(+0.00%)
Mar 03, 2018 8722 8731 8613 8629 0 +0.00(+0.00%)
Mar 02, 2018 8722 8731 8613 8629 0 -163.87(-1.86%)
Mar 01, 2018 8879 8890 8778 8792 0 -114.00(-1.28%)
Feb 28, 2018 8960 8977 8906 8906 0 -86.14(-0.96%)
Feb 27, 2018 9056 9057 8968 8993 0 -33.59(-0.37%)
Feb 26, 2018 8978 9026 8963 9026 0 +77.92(+0.87%)
Feb 25, 2018 8949 8955 8898 8948 0 +0.00(+0.00%)
Feb 24, 2018 8949 8955 8898 8948 0 +0.00(+0.00%)
Feb 23, 2018 8949 8955 8898 8948 0 -19.24(-0.21%)
Feb 22, 2018 8932 8967 8899 8967 0 -21.56(-0.24%)
Feb 21, 2018 8955 8995 8901 8989 0 +7.60(+0.08%)
Feb 20, 2018 8932 8981 8898 8981 0 +72.74(+0.82%)
Feb 19, 2018 8979 8983 8898 8909 0 -78.07(-0.87%)
Feb 18, 2018 8961 8990 8941 8987 0 +0.00(+0.00%)
Feb 17, 2018 8961 8990 8941 8987 0 +0.00(+0.00%)
Feb 16, 2018 8961 8990 8941 8987 0 +68.92(+0.77%)
Feb 15, 2018 8899 8940 8887 8918 0 +18.70(+0.21%)
Feb 14, 2018 8815 8901 8748 8899 0 +80.82(+0.92%)
Feb 13, 2018 8818 8845 8753 8818 0 -3.90(-0.04%)
Feb 12, 2018 8797 8857 8781 8822 0 +140.18(+1.61%)
Feb 11, 2018 8794 8811 8664 8682 0 +0.00(+0.00%)
Feb 10, 2018 8794 8811 8664 8682 0 +0.00(+0.00%)
Feb 09, 2018 8794 8811 8664 8682 0 -81.11(-0.93%)
Feb 08, 2018 8962 8993 8763 8763 0 -211.90(-2.36%)
Feb 07, 2018 8892 9007 8867 8975 0 +138.30(+1.57%)
Feb 06, 2018 8772 8982 8733 8837 0 -263.68(-2.90%)
Feb 05, 2018 9122 9148 9085 9100 0 -120.30(-1.30%)
Feb 04, 2018 9269 9272 9221 9221 0 +0.00(+0.00%)
Feb 03, 2018 9269 9272 9221 9221 0 +0.00(+0.00%)
Feb 02, 2018 9269 9272 9221 9221 0 -70.23(-0.76%)
Feb 01, 2018 9386 9425 9288 9291 0 -44.48(-0.48%)
Jan 31, 2018 9415 9450 9335 9335 0 -97.94(-1.04%)
Jan 30, 2018 9444 9500 9390 9433 0 -23.93(-0.25%)
Jan 29, 2018 9517 9528 9452 9457 0 -58.29(-0.61%)
Jan 28, 2018 9500 9554 9497 9516 0 +0.00(+0.00%)
Jan 27, 2018 9500 9554 9497 9516 0 +0.00(+0.00%)
Jan 26, 2018 9500 9554 9497 9516 0 +32.60(+0.34%)
Jan 25, 2018 9518 9568 9474 9483 0 -64.61(-0.68%)
Jan 24, 2018 9570 9616 9548 9548 0 -4.01(-0.04%)
Jan 23, 2018 9544 9594 9529 9552 0 +22.45(+0.24%)
Jan 22, 2018 9500 9529 9475 9529 0 +19.36(+0.20%)
Jan 21, 2018 9453 9511 9448 9510 0 +0.00(+0.00%)
Jan 20, 2018 9453 9511 9448 9510 0 +0.00(+0.00%)
Jan 19, 2018 9453 9511 9448 9510 0 +57.42(+0.61%)
Jan 18, 2018 9487 9495 9432 9452 0 +12.34(+0.13%)
Jan 17, 2018 9428 9471 9422 9440 0 -24.04(-0.25%)
Jan 16, 2018 9534 9567 9464 9464 0 -73.23(-0.77%)
Jan 15, 2018 9535 9551 9512 9537 0 -9.33(-0.10%)
Jan 14, 2018 9522 9562 9509 9547 0 +0.00(+0.00%)
Jan 13, 2018 9522 9562 9509 9547 0 +0.00(+0.00%)
Jan 12, 2018 9522 9562 9509 9547 0 +42.76(+0.45%)
Jan 11, 2018 9536 9555 9475 9504 0 -21.11(-0.22%)
Jan 10, 2018 9588 9596 9506 9525 0 -86.65(-0.90%)
Jan 09, 2018 9557 9612 9554 9612 0 +69.88(+0.73%)
Jan 08, 2018 9577 9585 9538 9542 0 -15.25(-0.16%)
Jan 07, 2018 9543 9558 9527 9557 0 +0.00(+0.00%)
Jan 06, 2018 9543 9558 9527 9557 0 +0.00(+0.00%)
Jan 05, 2018 9543 9558 9527 9557 0 +47.70(+0.50%)
Jan 04, 2018 9497 9524 9468 9509 0 +30.36(+0.32%)
Jan 03, 2018 9437 9488 9394 9479 0 +97.05(+1.03%)
Jan 02, 2018 9377 9398 9358 9382 0 +0.00(+0.00%)
Jan 01, 2018 9377 9398 9358 9382 0 +0.00(+0.00%)
Dec 31, 2017 9377 9398 9358 9382 0 +0.00(+0.00%)
Dec 30, 2017 9377 9398 9358 9382 0 +0.00(+0.00%)
Dec 29, 2017 9377 9398 9358 9382 0 -23.93(-0.25%)
Dec 28, 2017 9432 9437 9401 9406 0 -24.64(-0.26%)
Dec 27, 2017 9386 9446 9386 9430 0 +35.95(+0.38%)
Dec 26, 2017 9410 9439 9388 9394 0 +0.00(+0.00%)
Dec 25, 2017 9410 9439 9388 9394 0 +0.00(+0.00%)
Dec 24, 2017 9410 9439 9388 9394 0 +0.00(+0.00%)
Dec 23, 2017 9410 9439 9388 9394 0 +0.00(+0.00%)
Dec 22, 2017 9410 9439 9388 9394 0 -30.18(-0.32%)
Dec 21, 2017 9304 9433 9288 9425 0 +109.84(+1.18%)
Dec 20, 2017 9392 9408 9315 9315 0 -84.34(-0.90%)
Dec 19, 2017 9453 9469 9399 9399 0 -53.15(-0.56%)
Dec 18, 2017 9433 9460 9419 9452 0 +57.61(+0.61%)
Dec 17, 2017 9392 9416 9364 9395 0 +0.00(+0.00%)
Dec 16, 2017 9392 9416 9364 9395 0 +0.00(+0.00%)
Dec 15, 2017 9392 9416 9364 9395 0 +11.69(+0.12%)
Dec 14, 2017 9366 9416 9351 9383 0 -11.53(-0.12%)
Dec 13, 2017 9331 9406 9324 9395 0 +33.14(+0.35%)
Dec 12, 2017 9320 9361 9287 9361 0 +46.65(+0.50%)
Dec 11, 2017 9337 9343 9307 9315 0 -4.40(-0.05%)
Dec 10, 2017 9303 9331 9285 9319 0 +0.00(+0.00%)
Dec 09, 2017 9303 9331 9285 9319 0 +0.00(+0.00%)
Dec 08, 2017 9303 9331 9285 9319 0 +48.59(+0.52%)
Dec 07, 2017 9325 9343 9261 9271 0 -39.42(-0.42%)
Dec 06, 2017 9228 9321 9214 9310 0 +21.07(+0.23%)
Dec 05, 2017 9316 9350 9283 9289 0 -39.71(-0.43%)
Dec 04, 2017 9330 9384 9314 9329 0 +54.08(+0.58%)
Dec 03, 2017 9315 9366 9272 9275 0 -38.22(-0.41%)
Dec 02, 2017 9315 9366 9272 9313 0 -6.00(-0.06%)
Dec 01, 2017 9304 9370 9288 9319 0 +0.00(+0.00%)
Nov 30, 2017 9304 9370 9288 9319 0 +14.35(+0.15%)
Nov 29, 2017 9348 9364 9302 9304 0 -16.02(-0.17%)
Nov 28, 2017 9280 9328 9277 9320 0 +56.05(+0.61%)
Nov 27, 2017 9305 9341 9264 9264 0 -61.21(-0.66%)
Nov 26, 2017 9324 9350 9300 9326 0 +0.00(+0.00%)
Nov 25, 2017 9324 9350 9300 9326 0 +0.00(+0.00%)
Nov 24, 2017 9324 9350 9300 9326 0 +10.04(+0.11%)
Nov 23, 2017 9264 9329 9250 9316 0 +23.72(+0.26%)
Nov 22, 2017 9323 9361 9292 9292 0 -32.69(-0.35%)
Nov 21, 2017 9281 9351 9261 9325 0 +24.92(+0.27%)
Nov 20, 2017 9254 9317 9232 9300 0 +116.00(+1.26%)
Nov 19, 2017 9138 9184 9120 9184 0 +0.00(+0.00%)
Nov 18, 2017 9138 9184 9120 9184 0 +0.00(+0.00%)
Nov 17, 2017 9138 9184 9120 9184 0 +36.79(+0.40%)
Nov 16, 2017 9092 9165 9091 9147 0 +57.27(+0.63%)
Nov 15, 2017 9096 9107 9046 9090 0 -40.93(-0.45%)
Nov 14, 2017 9160 9194 9101 9130 0 -32.26(-0.35%)
Nov 13, 2017 9175 9193 9106 9163 0 +28.58(+0.31%)
Nov 12, 2017 9177 9190 9124 9134 0 +0.00(+0.00%)
Nov 11, 2017 9177 9190 9124 9134 0 +0.00(+0.00%)
Nov 10, 2017 9177 9190 9124 9134 0 -43.66(-0.48%)
Nov 09, 2017 9261 9283 9156 9178 0 -88.01(-0.95%)
Nov 08, 2017 9234 9266 9202 9266 0 +45.67(+0.50%)
Nov 07, 2017 9298 9302 9213 9220 0 -68.62(-0.74%)
Nov 06, 2017 9305 9328 9289 9289 0 -33.27(-0.36%)
Nov 05, 2017 9277 9322 9268 9322 0 +0.00(+0.00%)
Nov 04, 2017 9277 9322 9268 9322 0 +0.00(+0.00%)
Nov 03, 2017 9277 9322 9268 9322 0 +42.40(+0.46%)
Nov 02, 2017 9265 9286 9226 9280 0 +11.83(+0.13%)
Nov 01, 2017 9269 9299 9256 9268 0 +25.64(+0.28%)
Oct 31, 2017 9178 9253 9165 9242 0 +66.68(+0.73%)
Oct 30, 2017 9147 9204 9130 9176 0 -7.92(-0.09%)
Oct 29, 2017 9200 9254 9168 9183 0 +0.00(+0.00%)
Oct 28, 2017 9200 9254 9168 9183 0 +0.00(+0.00%)
Oct 27, 2017 9200 9254 9168 9183 0 -16.66(-0.18%)
Oct 26, 2017 9072 9200 9072 9200 0 +116.04(+1.28%)
Oct 25, 2017 9192 9203 9063 9084 0 -110.80(-1.21%)
Oct 24, 2017 9243 9245 9186 9195 0 -53.65(-0.58%)
Oct 23, 2017 9239 9277 9229 9248 0 +11.36(+0.12%)
Oct 22, 2017 9272 9279 9214 9237 0 +0.00(+0.00%)
Oct 21, 2017 9272 9279 9214 9237 0 +0.00(+0.00%)
Oct 20, 2017 9272 9279 9214 9237 0 +3.61(+0.04%)
Oct 19, 2017 9285 9300 9223 9234 0 -76.09(-0.82%)
Oct 18, 2017 9259 9318 9257 9310 0 +39.75(+0.43%)
Oct 17, 2017 9291 9308 9250 9270 0 -4.73(-0.05%)
Oct 16, 2017 9300 9310 9271 9275 0 -37.10(-0.40%)
Oct 15, 2017 9304 9313 9280 9312 0 +0.00(+0.00%)
Oct 14, 2017 9304 9313 9280 9312 0 +0.00(+0.00%)
Oct 13, 2017 9304 9313 9280 9312 0 +14.35(+0.15%)
Oct 12, 2017 9282 9302 9257 9297 0 +32.00(+0.35%)
Oct 11, 2017 9275 9288 9258 9265 0 -1.83(-0.02%)
Oct 10, 2017 9259 9282 9248 9267 0 +7.83(+0.08%)
Oct 09, 2017 9252 9272 9241 9259 0 +7.22(+0.08%)
Oct 08, 2017 9273 9289 9239 9252 0 +0.00(+0.00%)
Oct 07, 2017 9273 9289 9239 9252 0 +0.00(+0.00%)
Oct 06, 2017 9273 9289 9239 9252 0 -10.54(-0.11%)
Oct 05, 2017 9271 9278 9249 9263 0 -21.31(-0.23%)
Oct 04, 2017 9275 9285 9251 9284 0 +0.23(+0.00%)
Oct 03, 2017 9256 9284 9245 9284 0 +41.59(+0.45%)
Oct 02, 2017 9177 9242 9175 9242 0 +84.69(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.