Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,327.66 +54.71 (+0.49%)

Daily Price Updated: 5:31 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5116	5136	5001	5044	59,190,200	-58.80(-1.15%)
Sep 29, 2003	5113	5163	5085	5102	42,661,800	-29.00(-0.57%)
Sep 26, 2003	5136	5160	5068	5131	57,237,800	-29.30(-0.57%)
Sep 25, 2003	5171	5187	5124	5161	68,385,600	-70.10(-1.34%)
Sep 24, 2003	5225	5257	5212	5231	67,233,000	+18.30(+0.35%)
Sep 23, 2003	5266	5275	5201	5212	62,355,400	-44.80(-0.85%)
Sep 22, 2003	5354	5361	5253	5257	57,843,000	-129.90(-2.41%)
Sep 19, 2003	5445	5445	5385	5387	70,620,600	-35.50(-0.65%)
Sep 18, 2003	5392	5425	5382	5423	50,723,600	+23.70(+0.44%)
Sep 17, 2003	5402	5424	5387	5399	49,387,800	+27.50(+0.51%)
Sep 16, 2003	5340	5372	5319	5371	37,447,400	+39.70(+0.74%)
Sep 15, 2003	5316	5356	5315	5332	40,234,400	+23.90(+0.45%)
Sep 12, 2003	5324	5334	5266	5308	43,990,800	-6.00(-0.11%)
Sep 11, 2003	5282	5333	5265	5314	54,142,200	+7.60(+0.14%)
Sep 10, 2003	5292	5320	5268	5306	64,180,800	+8.40(+0.16%)
Sep 09, 2003	5371	5375	5285	5298	58,522,600	-38.50(-0.72%)
Sep 08, 2003	5308	5348	5293	5336	36,949,800	+25.70(+0.48%)
Sep 05, 2003	5311	5320	5280	5311	48,593,600	+11.80(+0.22%)
Sep 04, 2003	5294	5320	5270	5299	57,485,600	+7.80(+0.15%)
Sep 03, 2003	5245	5320	5243	5291	69,180,400	+106.00(+2.04%)
Sep 02, 2003	5221	5228	5176	5185	47,697,200	-32.60(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices