Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,260.91 -71.45 (-0.63%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8440 8464 8413 8426 56,741,800 +9.20(+0.11%)
Sep 28, 2006 8416 8433 8390 8417 46,205,800 +3.60(+0.04%)
Sep 27, 2006 8400 8430 8363 8413 77,050,600 +30.30(+0.36%)
Sep 26, 2006 8299 8391 8291 8383 59,601,600 +112.30(+1.36%)
Sep 25, 2006 8306 8328 8251 8270 67,102,200 -24.00(-0.29%)
Sep 22, 2006 8320 8339 8271 8294 54,953,800 -79.10(-0.94%)
Sep 21, 2006 8344 8384 8329 8374 65,964,200 +31.20(+0.37%)
Sep 20, 2006 8243 8351 8230 8342 67,658,400 +110.30(+1.34%)
Sep 19, 2006 8260 8266 8202 8232 40,192,000 -25.70(-0.31%)
Sep 18, 2006 8224 8280 8199 8258 42,805,000 +28.50(+0.35%)
Sep 15, 2006 8196 8246 8186 8229 111,642,096 +47.50(+0.58%)
Sep 14, 2006 8240 8246 8170 8182 48,889,800 -33.90(-0.41%)
Sep 13, 2006 8228 8246 8208 8216 48,988,600 +20.60(+0.25%)
Sep 12, 2006 8110 8196 8074 8195 52,271,600 +101.00(+1.25%)
Sep 11, 2006 8137 8161 8084 8094 41,842,400 -72.90(-0.89%)
Sep 08, 2006 8143 8175 8142 8167 29,414,400 +40.90(+0.50%)
Sep 07, 2006 8139 8154 8103 8126 44,446,000 -46.70(-0.57%)
Sep 06, 2006 8220 8223 8142 8173 53,274,000 -53.40(-0.65%)
Sep 05, 2006 8234 8236 8176 8226 57,053,200 -4.00(-0.05%)
Sep 04, 2006 8195 8235 8188 8230 31,002,400 +41.10(+0.50%)
Sep 01, 2006 8173 8219 8159 8189 37,775,000 +21.10(+0.26%)
Aug 31, 2006 8204 8211 8150 8168 41,323,200 -15.40(-0.19%)
Aug 30, 2006 8178 8205 8169 8183 37,856,600 +17.80(+0.22%)
Aug 29, 2006 8114 8192 8110 8166 42,149,200 +47.00(+0.58%)
Aug 28, 2006 8096 8128 8045 8119 25,165,600 +16.10(+0.20%)
Aug 25, 2006 8108 8134 8097 8102 33,168,600 +3.50(+0.04%)
Aug 24, 2006 8082 8139 8065 8099 48,403,400 +20.30(+0.25%)
Aug 23, 2006 8105 8108 8052 8079 40,931,000 -1.90(-0.02%)
Aug 22, 2006 8078 8089 8006 8081 50,018,800 +23.00(+0.29%)
Aug 21, 2006 8069 8103 8048 8058 36,765,000 -26.60(-0.33%)
Aug 18, 2006 8109 8125 8066 8084 52,579,200 -28.60(-0.35%)
Aug 17, 2006 8086 8147 8086 8113 57,881,200 +23.10(+0.29%)
Aug 16, 2006 8065 8112 8035 8090 62,007,400 +34.40(+0.43%)
Aug 15, 2006 7922 8065 7904 8055 60,937,000 +130.20(+1.64%)
Aug 14, 2006 7901 7929 7894 7925 33,101,600 +66.50(+0.85%)
Aug 11, 2006 7848 7887 7838 7859 47,198,200 +14.40(+0.18%)
Aug 10, 2006 7826 7850 7755 7844 45,719,600 -38.70(-0.49%)
Aug 09, 2006 7808 7890 7742 7883 51,658,200 +89.60(+1.15%)
Aug 08, 2006 7828 7841 7786 7793 36,262,600 +2.50(+0.03%)
Aug 07, 2006 7825 7842 7787 7791 41,014,800 -100.20(-1.27%)
Aug 04, 2006 7844 7902 7823 7891 54,061,200 +81.00(+1.04%)
Aug 03, 2006 7920 7926 7801 7810 62,768,800 -95.20(-1.20%)
Aug 02, 2006 7921 7924 7878 7905 82,802,800 -36.60(-0.46%)
Aug 01, 2006 7954 7966 7917 7942 0 +0.00(+0.00%)
Jul 31, 2006 7954 7966 7917 7942 41,858,200 -4.70(-0.06%)
Jul 28, 2006 7841 7949 7830 7946 48,050,600 +90.00(+1.15%)
Jul 27, 2006 7860 7866 7810 7856 82,650,800 +41.40(+0.53%)
Jul 26, 2006 7791 7834 7785 7815 60,985,800 +30.30(+0.39%)
Jul 25, 2006 7792 7841 7770 7785 51,008,200 +4.50(+0.06%)
Jul 24, 2006 7636 7786 7632 7780 49,577,800 +162.20(+2.13%)
Jul 21, 2006 7640 7658 7600 7618 83,534,800 -41.50(-0.54%)
Jul 20, 2006 7659 7688 7634 7660 54,795,600 +56.00(+0.74%)
Jul 19, 2006 7497 7605 7480 7604 64,413,800 +142.30(+1.91%)
Jul 18, 2006 7497 7524 7439 7461 76,018,800 -40.00(-0.53%)
Jul 17, 2006 7505 7530 7428 7501 63,444,400 -5.50(-0.07%)
Jul 14, 2006 7512 7570 7491 7507 53,208,600 -81.20(-1.07%)
Jul 13, 2006 7678 7678 7566 7588 54,502,400 -119.00(-1.54%)
Jul 12, 2006 7702 7776 7697 7707 54,101,200 +37.60(+0.49%)
Jul 11, 2006 7673 7710 7655 7669 47,974,800 -35.00(-0.45%)
Jul 10, 2006 7660 7704 7614 7704 38,386,000 +49.20(+0.64%)
Jul 07, 2006 7694 7703 7626 7655 45,439,000 -49.40(-0.64%)
Jul 06, 2006 7675 7730 7674 7705 43,074,400 +45.40(+0.59%)
Jul 05, 2006 7706 7706 7633 7659 42,217,000 -68.60(-0.89%)
Jul 04, 2006 7718 7728 7679 7728 37,951,800 +7.10(+0.09%)
Jul 03, 2006 7665 7721 7644 7721 44,131,400 +68.60(+0.90%)
Jun 30, 2006 7624 7652 7568 7652 72,608,400 +111.00(+1.47%)
Jun 29, 2006 7470 7558 7458 7541 53,640,400 +109.20(+1.47%)
Jun 28, 2006 7379 7452 7373 7432 37,224,600 +25.10(+0.34%)
Jun 27, 2006 7504 7504 7402 7407 43,752,200 -56.80(-0.76%)
Jun 26, 2006 7533 7539 7450 7464 45,536,200 -22.20(-0.30%)
Jun 23, 2006 7474 7513 7447 7486 38,078,600 +2.50(+0.03%)
Jun 22, 2006 7504 7521 7448 7483 56,879,000 +56.20(+0.76%)
Jun 21, 2006 7421 7438 7355 7427 65,860,400 +29.20(+0.39%)
Jun 20, 2006 7320 7398 7308 7398 63,753,000 +33.90(+0.46%)
Jun 19, 2006 7357 7404 7345 7364 58,216,800 +69.50(+0.95%)
Jun 16, 2006 7409 7430 7286 7294 150,782,208 -29.90(-0.41%)
Jun 15, 2006 7241 7343 7225 7324 83,002,200 +153.40(+2.14%)
Jun 14, 2006 7191 7225 7138 7171 83,907,800 +16.10(+0.23%)
Jun 13, 2006 7200 7245 7123 7155 117,190,000 -177.80(-2.42%)
Jun 12, 2006 7420 7450 7318 7333 62,865,200 -101.90(-1.37%)
Jun 09, 2006 7437 7443 7402 7435 147,190,400 +90.30(+1.23%)
Jun 08, 2006 7402 7453 7344 7344 113,988,600 -205.50(-2.72%)
Jun 07, 2006 7501 7554 7477 7550 64,718,200 +52.80(+0.70%)
Jun 06, 2006 7532 7600 7473 7497 74,135,600 -168.10(-2.19%)
Jun 05, 2006 7677 7714 7639 7665 0 +0.00(+0.00%)
Jun 02, 2006 7677 7714 7639 7665 84,550,000 +47.80(+0.63%)
Jun 01, 2006 7602 7633 7530 7617 55,106,400 +12.90(+0.17%)
May 31, 2006 7474 7604 7442 7604 73,763,200 +71.10(+0.94%)
May 30, 2006 7687 7699 7533 7533 72,313,800 -154.80(-2.01%)
May 29, 2006 7670 7693 7660 7688 21,654,800 +8.60(+0.11%)
May 26, 2006 7624 7680 7574 7680 65,369,800 +198.20(+2.65%)
May 25, 2006 7539 7555 7443 7481 0 +0.00(+0.00%)
May 24, 2006 7539 7555 7443 7481 80,749,400 -91.20(-1.20%)
May 23, 2006 7495 7597 7450 7572 115,732,000 +142.30(+1.92%)
May 22, 2006 7585 7604 7414 7430 219,665,600 -184.10(-2.42%)
May 19, 2006 7583 7636 7569 7614 221,983,600 +12.00(+0.16%)
May 18, 2006 7671 7707 7547 7602 153,641,408 -56.20(-0.73%)
May 17, 2006 7923 7929 7657 7658 111,705,400 -228.60(-2.90%)
May 16, 2006 7854 7904 7822 7887 109,240,200 +33.20(+0.42%)
May 15, 2006 7911 7938 7799 7854 90,427,200 -100.20(-1.26%)
May 12, 2006 8058 8082 7944 7954 79,235,400 -143.20(-1.77%)
May 11, 2006 8129 8159 8094 8097 95,228,800 -15.60(-0.19%)
May 10, 2006 8110 8138 8102 8113 83,800,600 -9.20(-0.11%)
May 09, 2006 8110 8139 8088 8122 52,124,200 +18.50(+0.23%)
May 08, 2006 8101 8126 8091 8104 76,357,200 +45.50(+0.56%)
May 05, 2006 7963 8060 7960 8058 130,527,200 +92.70(+1.16%)
May 04, 2006 7957 7971 7875 7965 77,842,000 +0.80(+0.01%)
May 03, 2006 8094 8099 7965 7965 90,937,200 -110.10(-1.36%)
May 02, 2006 8073 8106 8068 8075 105,585,200 +27.40(+0.34%)
May 01, 2006 8076 8076 8029 8047 0 +0.00(+0.00%)
Apr 28, 2006 8076 8076 8029 8047 57,527,700 -32.80(-0.41%)
Apr 27, 2006 8077 8080 8009 8080 108,252,800 +9.00(+0.11%)
Apr 26, 2006 8065 8074 8023 8071 59,496,200 +30.10(+0.37%)
Apr 25, 2006 8103 8132 8036 8041 84,038,400 -35.30(-0.44%)
Apr 24, 2006 8073 8097 8057 8076 78,833,400 -17.20(-0.21%)
Apr 21, 2006 8097 8104 8052 8094 122,660,200 +36.50(+0.45%)
Apr 20, 2006 8055 8074 8020 8057 71,422,600 +6.10(+0.08%)
Apr 19, 2006 8012 8051 8005 8051 65,467,600 +89.50(+1.12%)
Apr 18, 2006 7973 7999 7942 7961 74,717,200 -45.90(-0.57%)
Apr 17, 2006 7994 8013 7974 8007 0 +0.00(+0.00%)
Apr 13, 2006 7994 8013 7974 8007 70,531,296 +30.70(+0.38%)
Apr 12, 2006 7991 8005 7947 7977 88,522,400 -52.50(-0.65%)
Apr 11, 2006 8122 8130 8001 8029 83,480,000 -80.20(-0.99%)
Apr 10, 2006 8091 8111 8074 8109 59,308,000 +4.10(+0.05%)
Apr 07, 2006 8114 8133 8091 8105 78,395,200 +2.90(+0.04%)
Apr 06, 2006 8114 8130 8092 8102 96,690,400 +11.80(+0.15%)
Apr 05, 2006 8076 8095 8050 8090 76,151,200 +38.90(+0.48%)
Apr 04, 2006 8067 8075 8036 8052 99,759,800 -26.90(-0.33%)
Apr 03, 2006 8072 8088 8058 8078 82,249,200 +55.20(+0.69%)
Apr 01, 2006 8014 8040 7996 8023 39,667,000 -12.00(-0.15%)
Mar 31, 2006 8014 8043 7988 8035 43,430,400 +51.90(+0.65%)
Mar 30, 2006 7972 7996 7947 7983 44,229,800 +10.50(+0.13%)
Mar 29, 2006 7983 8018 7966 7973 44,138,600 -8.00(-0.10%)
Mar 28, 2006 8053 8060 7980 7981 78,164,000 +0.00(+0.00%)
Mar 27, 2006 8053 8060 7980 7981 0 -64.20(-0.80%)
Mar 25, 2006 8022 8057 8018 8045 36,712,200 +21.00(+0.26%)
Mar 24, 2006 8085 8089 8001 8024 47,594,600 -39.90(-0.49%)
Mar 23, 2006 8033 8070 8020 8064 123,959,400 +7.40(+0.09%)
Mar 22, 2006 8057 8073 8024 8057 101,928,600 -2.80(-0.03%)
Mar 21, 2006 8084 8108 8054 8059 68,618,000 +0.00(+0.00%)
Mar 20, 2006 8084 8108 8054 8059 0 +12.30(+0.15%)
Mar 18, 2006 8078 8090 8036 8047 186,816,800 +29.10(+0.36%)
Mar 17, 2006 8025 8032 7993 8018 60,427,600 +5.40(+0.07%)
Mar 16, 2006 8073 8080 8012 8013 74,989,600 -21.60(-0.27%)
Mar 15, 2006 8009 8065 8005 8034 62,679,000 -1.20(-0.01%)
Mar 14, 2006 8003 8054 7995 8035 87,019,800 +0.00(+0.00%)
Mar 13, 2006 8003 8054 7995 8035 0 +64.80(+0.81%)
Mar 11, 2006 7837 7971 7832 7971 93,242,800 +109.90(+1.40%)
Mar 10, 2006 7879 7894 7847 7861 127,756,800 +29.20(+0.37%)
Mar 09, 2006 7880 7886 7780 7832 105,710,600 -32.80(-0.42%)
Mar 08, 2006 7878 7881 7808 7864 91,461,200 -52.90(-0.67%)
Mar 07, 2006 7941 7950 7914 7917 55,962,400 +0.00(+0.00%)
Mar 06, 2006 7941 7950 7914 7917 0 +1.20(+0.02%)
Mar 04, 2006 7902 7952 7880 7916 55,444,600 -10.20(-0.13%)
Mar 03, 2006 7980 7991 7918 7926 83,646,800 -54.20(-0.68%)
Mar 02, 2006 7892 7981 7887 7980 91,091,800 +87.80(+1.11%)
Mar 01, 2006 7992 8011 7873 7893 184,035,008 -102.40(-1.28%)
Feb 28, 2006 7979 7995 7923 7995 102,866,800 +0.00(+0.00%)
Feb 27, 2006 7979 7995 7923 7995 0 +40.70(+0.51%)
Feb 25, 2006 7989 7996 7938 7954 69,914,000 -29.50(-0.37%)
Feb 24, 2006 8047 8048 7984 7984 102,808,800 -56.70(-0.71%)
Feb 23, 2006 7984 8047 7983 8040 59,762,000 +37.90(+0.47%)
Feb 22, 2006 7974 8009 7968 8003 57,277,800 +52.40(+0.66%)
Feb 21, 2006 7917 7956 7902 7950 50,141,000 +0.00(+0.00%)
Feb 20, 2006 7917 7956 7902 7950 0 +33.10(+0.42%)
Feb 18, 2006 7929 7932 7886 7917 62,190,600 +10.50(+0.13%)
Feb 17, 2006 7849 7907 7821 7907 95,530,200 +109.40(+1.40%)
Feb 16, 2006 7859 7867 7789 7797 86,681,800 -85.20(-1.08%)
Feb 15, 2006 7899 7938 7845 7882 50,198,800 -6.90(-0.09%)
Feb 14, 2006 7842 7890 7813 7889 74,364,200 +0.00(+0.00%)
Feb 13, 2006 7842 7890 7813 7889 0 +27.70(+0.35%)
Feb 11, 2006 7876 7903 7857 7862 61,661,200 -12.00(-0.15%)
Feb 10, 2006 7876 7894 7860 7874 65,802,800 +41.70(+0.53%)
Feb 09, 2006 7789 7868 7773 7832 77,023,400 -5.40(-0.07%)
Feb 08, 2006 7847 7878 7810 7837 53,520,200 -2.30(-0.03%)
Feb 07, 2006 7842 7901 7824 7840 76,139,400 +0.00(+0.00%)
Feb 06, 2006 7842 7901 7824 7840 0 -1.20(-0.02%)
Feb 04, 2006 7800 7847 7789 7841 61,550,400 +54.90(+0.71%)
Feb 03, 2006 7860 7875 7786 7786 78,552,400 -50.30(-0.64%)
Feb 02, 2006 7818 7854 7807 7836 70,141,400 +25.30(+0.32%)
Feb 01, 2006 7814 7832 7772 7811 54,150,000 +21.60(+0.28%)
Jan 31, 2006 7798 7821 7779 7789 39,716,800 +0.00(+0.00%)
Jan 30, 2006 7798 7821 7779 7789 0 +9.90(+0.13%)
Jan 28, 2006 7855 7856 7774 7779 61,100,000 +30.00(+0.39%)
Jan 27, 2006 7716 7752 7705 7749 83,649,400 +66.70(+0.87%)
Jan 26, 2006 7708 7712 7657 7683 76,010,800 -9.90(-0.13%)
Jan 25, 2006 7706 7753 7674 7693 69,461,000 -10.10(-0.13%)
Jan 24, 2006 7697 7708 7593 7703 64,394,400 +0.00(+0.00%)
Jan 23, 2006 7697 7708 7593 7703 0 +5.20(+0.07%)
Jan 21, 2006 7762 7804 7697 7698 57,736,800 -74.10(-0.95%)
Jan 20, 2006 7746 7772 7714 7772 70,505,400 +45.10(+0.58%)
Jan 19, 2006 7672 7748 7655 7726 78,445,800 -59.10(-0.76%)
Jan 18, 2006 7787 7801 7767 7786 62,479,000 -50.10(-0.64%)
Jan 17, 2006 7781 7837 7770 7836 42,653,200 +0.00(+0.00%)
Jan 16, 2006 7781 7837 7770 7836 0 +33.20(+0.43%)
Jan 14, 2006 7784 7802 7735 7802 65,643,800 +4.40(+0.06%)
Jan 13, 2006 7760 7801 7757 7798 61,077,400 +46.00(+0.59%)
Jan 12, 2006 7696 7754 7687 7752 76,435,400 +88.40(+1.15%)
Jan 11, 2006 7690 7703 7645 7664 61,882,200 -51.90(-0.67%)
Jan 10, 2006 7736 7744 7710 7716 68,605,800 +0.00(+0.00%)
Jan 09, 2006 7736 7744 7710 7716 0 -2.90(-0.04%)
Jan 07, 2006 7704 7721 7692 7718 44,831,600 +15.20(+0.20%)
Jan 06, 2006 7722 7735 7682 7703 51,305,600 -20.40(-0.26%)
Jan 05, 2006 7691 7727 7629 7724 58,171,200 +95.10(+1.25%)
Jan 04, 2006 7621 7702 7584 7629 63,014,000 +0.00(+0.00%)
Jan 03, 2006 7621 7702 7584 7629 0 +44.70(+0.59%)
Dec 31, 2005 7604 7622 7554 7584 23,874,000 -36.10(-0.47%)
Dec 30, 2005 7579 7635 7576 7620 26,682,800 +60.90(+0.81%)
Dec 29, 2005 7537 7595 7523 7559 23,626,400 +10.30(+0.14%)
Dec 28, 2005 7501 7557 7485 7549 19,295,600 +0.00(+0.00%)
Dec 27, 2005 7501 7557 7485 7549 0 +51.00(+0.68%)
Dec 24, 2005 7538 7544 7485 7498 16,493,400 -17.40(-0.23%)
Dec 23, 2005 7538 7556 7495 7515 31,309,000 -32.30(-0.43%)
Dec 22, 2005 7534 7554 7528 7548 44,906,800 +30.80(+0.41%)
Dec 21, 2005 7511 7526 7489 7517 46,153,400 -16.20(-0.22%)
Dec 20, 2005 7503 7543 7473 7533 44,547,600 +0.00(+0.00%)
Dec 19, 2005 7503 7543 7473 7533 0 +41.90(+0.56%)
Dec 17, 2005 7502 7515 7482 7491 91,929,000 +33.00(+0.44%)
Dec 16, 2005 7521 7531 7444 7458 57,641,400 -58.30(-0.78%)
Dec 15, 2005 7591 7596 7513 7516 53,721,600 -61.10(-0.81%)
Dec 14, 2005 7587 7592 7548 7577 46,275,600 +9.90(+0.13%)
Dec 13, 2005 7600 7622 7544 7568 39,549,800 +0.00(+0.00%)
Dec 12, 2005 7600 7622 7544 7568 0 +0.10(+0.00%)
Dec 10, 2005 7558 7575 7530 7567 45,009,600 +7.40(+0.10%)
Dec 09, 2005 7545 7560 7518 7560 65,850,600 -28.80(-0.38%)
Dec 08, 2005 7600 7648 7577 7589 56,898,600 -23.20(-0.30%)
Dec 07, 2005 7573 7633 7568 7612 53,377,600 +27.20(+0.36%)
Dec 06, 2005 7618 7619 7559 7585 52,653,400 +0.00(+0.00%)
Dec 05, 2005 7618 7619 7559 7585 0 -4.50(-0.06%)
Dec 03, 2005 7566 7590 7544 7589 58,182,200 +52.40(+0.70%)
Dec 02, 2005 7433 7542 7424 7537 57,753,200 +129.40(+1.75%)
Dec 01, 2005 7438 7440 7384 7408 60,937,400 -33.20(-0.45%)
Nov 30, 2005 7420 7471 7410 7441 46,744,600 +13.20(+0.18%)
Nov 29, 2005 7528 7556 7428 7428 49,838,000 +0.00(+0.00%)
Nov 28, 2005 7528 7556 7428 7428 0 -71.20(-0.95%)
Nov 26, 2005 7469 7506 7464 7499 38,017,600 +24.80(+0.33%)
Nov 25, 2005 7500 7515 7430 7474 49,301,200 -21.20(-0.28%)
Nov 24, 2005 7479 7508 7465 7495 52,435,800 +27.40(+0.37%)
Nov 23, 2005 7468 7483 7441 7468 55,411,800 +15.40(+0.21%)
Nov 22, 2005 7450 7457 7420 7452 42,659,200 +0.00(+0.00%)
Nov 21, 2005 7450 7457 7420 7452 0 +20.90(+0.28%)
Nov 19, 2005 7376 7447 7376 7431 75,100,800 +101.50(+1.38%)
Nov 18, 2005 7317 7375 7310 7330 106,682,400 +61.40(+0.84%)
Nov 17, 2005 7313 7333 7237 7268 56,684,200 -54.20(-0.74%)
Nov 16, 2005 7317 7354 7308 7323 50,147,200 +9.70(+0.13%)
Nov 15, 2005 7337 7362 7306 7313 63,914,200 +0.00(+0.00%)
Nov 14, 2005 7337 7362 7306 7313 0 -38.30(-0.52%)
Nov 12, 2005 7307 7352 7291 7351 51,162,400 +108.20(+1.49%)
Nov 11, 2005 7265 7272 7236 7243 57,323,000 +4.60(+0.06%)
Nov 10, 2005 7272 7290 7227 7238 57,288,800 -19.00(-0.26%)
Nov 09, 2005 7270 7314 7248 7258 64,627,600 +3.80(+0.05%)
Nov 08, 2005 7219 7261 7180 7254 44,232,000 +0.00(+0.00%)
Nov 07, 2005 7219 7261 7180 7254 0 +48.70(+0.68%)
Nov 05, 2005 7203 7219 7177 7205 62,540,000 -6.00(-0.08%)
Nov 04, 2005 7131 7216 7123 7211 70,018,400 +93.60(+1.32%)
Nov 03, 2005 7094 7142 7076 7117 63,402,800 +16.80(+0.24%)
Nov 02, 2005 7062 7101 7041 7101 66,951,300 +64.00(+0.91%)
Nov 01, 2005 6945 7042 6945 7037 73,329,400 +0.00(+0.00%)
Oct 31, 2005 6945 7042 6945 7037 0 +161.70(+2.35%)
Oct 28, 2005 6905 6927 6852 6875 118,122,000 -44.70(-0.65%)
Oct 27, 2005 6944 6968 6906 6920 57,320,600 -52.80(-0.76%)
Oct 26, 2005 6946 6982 6946 6972 46,589,800 +32.70(+0.47%)
Oct 25, 2005 6913 6974 6913 6940 53,759,400 +27.90(+0.40%)
Oct 24, 2005 6872 6922 6846 6912 39,174,400 +60.20(+0.88%)
Oct 21, 2005 6858 6889 6840 6852 48,038,200 -33.80(-0.49%)
Oct 20, 2005 6936 6938 6871 6885 62,113,000 +65.00(+0.95%)
Oct 19, 2005 6902 6913 6806 6820 82,735,400 -125.60(-1.81%)
Oct 18, 2005 6929 6951 6916 6946 58,433,800 +62.60(+0.91%)
Oct 17, 2005 6900 6905 6844 6883 39,557,400 +12.20(+0.18%)
Oct 14, 2005 6891 6891 6846 6871 44,152,600 +3.10(+0.05%)
Oct 13, 2005 6903 6921 6812 6868 62,425,400 -50.90(-0.74%)
Oct 12, 2005 6935 6969 6900 6919 44,897,400 -46.70(-0.67%)
Oct 11, 2005 6973 7012 6961 6966 38,412,400 +14.80(+0.21%)
Oct 10, 2005 6963 6988 6947 6951 32,725,200 +3.90(+0.06%)
Oct 07, 2005 6928 6967 6912 6947 46,285,600 +7.80(+0.11%)
Oct 06, 2005 6953 6969 6918 6939 71,945,200 -87.20(-1.24%)
Oct 05, 2005 7005 7046 6995 7026 41,628,600 -15.90(-0.23%)
Oct 04, 2005 7008 7043 6988 7042 43,203,800 +36.70(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.