Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,209.63 -51.28 (-0.46%)

Daily Price Updated: 5:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6320	6357	6275	6323	63,540,900	+6.50(+0.10%)
Sep 29, 2009	6306	6331	6267	6317	45,940,900	+27.40(+0.44%)
Sep 28, 2009	6208	6293	6162	6289	50,564,600	+52.40(+0.84%)
Sep 25, 2009	6272	6274	6212	6237	55,447,600	-38.50(-0.61%)
Sep 24, 2009	6314	6352	6259	6275	59,217,200	-74.40(-1.17%)
Sep 23, 2009	6340	6385	6337	6350	46,317,700	+9.10(+0.14%)
Sep 22, 2009	6323	6395	6322	6341	54,710,600	+34.50(+0.55%)
Sep 21, 2009	6320	6330	6273	6306	46,548,000	-18.90(-0.30%)
Sep 18, 2009	6311	6356	6305	6325	139,886,000	+7.40(+0.12%)
Sep 17, 2009	6346	6347	6300	6318	77,311,600	+17.80(+0.28%)
Sep 16, 2009	6224	6319	6224	6300	57,611,200	+86.70(+1.40%)
Sep 15, 2009	6226	6237	6193	6213	49,771,800	-12.40(-0.20%)
Sep 14, 2009	6187	6231	6159	6226	43,664,600	-7.40(-0.12%)
Sep 11, 2009	6228	6241	6203	6233	56,255,200	+24.60(+0.40%)
Sep 10, 2009	6234	6236	6175	6208	64,832,900	+6.40(+0.10%)
Sep 09, 2009	6171	6202	6153	6202	61,714,400	+7.30(+0.12%)
Sep 08, 2009	6203	6214	6164	6195	48,120,400	+12.70(+0.21%)
Sep 07, 2009	6171	6194	6156	6182	37,248,600	+62.90(+1.03%)
Sep 04, 2009	6100	6131	6087	6119	53,174,800	+45.40(+0.75%)
Sep 03, 2009	6096	6101	6049	6074	65,952,000	-15.50(-0.25%)
Sep 02, 2009	6106	6121	6036	6089	74,995,200	-39.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices