Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,260.91 -71.45 (-0.63%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8449 8538 8428 8513 0 +189.93(+2.28%)
Sep 29, 2015 8289 8365 8245 8323 0 -57.74(-0.69%)
Sep 28, 2015 8516 8537 8381 8381 0 -124.72(-1.47%)
Sep 27, 2015 8407 8551 8396 8506 0 +0.00(+0.00%)
Sep 26, 2015 8407 8551 8396 8506 0 +0.00(+0.00%)
Sep 25, 2015 8407 8551 8396 8506 0 +227.87(+2.75%)
Sep 24, 2015 8442 8449 8260 8278 0 -169.61(-2.01%)
Sep 23, 2015 8493 8546 8448 8448 0 -27.79(-0.33%)
Sep 22, 2015 8693 8705 8472 8475 0 -306.80(-3.49%)
Sep 21, 2015 8698 8854 8691 8782 0 +43.05(+0.49%)
Sep 20, 2015 8778 8812 8677 8739 0 +0.00(+0.00%)
Sep 19, 2015 8778 8812 8677 8739 0 +0.00(+0.00%)
Sep 18, 2015 8778 8812 8677 8739 0 -110.21(-1.25%)
Sep 17, 2015 8890 8892 8810 8849 0 -21.74(-0.25%)
Sep 16, 2015 8855 8882 8815 8871 0 +80.73(+0.92%)
Sep 15, 2015 8706 8808 8683 8790 0 +104.27(+1.20%)
Sep 14, 2015 8782 8852 8683 8686 0 -86.27(-0.98%)
Sep 13, 2015 8785 8800 8697 8772 0 +0.00(+0.00%)
Sep 12, 2015 8785 8800 8697 8772 0 +0.00(+0.00%)
Sep 11, 2015 8785 8800 8697 8772 0 -6.32(-0.07%)
Sep 10, 2015 8825 8903 8766 8779 0 -93.16(-1.05%)
Sep 09, 2015 8902 8964 8854 8872 0 +110.97(+1.27%)
Sep 08, 2015 8747 8845 8746 8761 0 +55.42(+0.64%)
Sep 07, 2015 8713 8745 8666 8706 0 +53.18(+0.61%)
Sep 06, 2015 8700 8722 8612 8652 0 +0.00(+0.00%)
Sep 05, 2015 8700 8722 8612 8652 0 +0.00(+0.00%)
Sep 04, 2015 8700 8722 8612 8652 0 -123.29(-1.40%)
Sep 03, 2015 8726 8815 8700 8776 0 +149.30(+1.73%)
Sep 02, 2015 8669 8715 8591 8626 0 +5.07(+0.06%)
Sep 01, 2015 8747 8750 8566 8621 0 -203.29(-2.30%)
Aug 31, 2015 8745 8831 8728 8825 0 +39.46(+0.45%)
Aug 30, 2015 8849 8856 8681 8785 0 +0.00(+0.00%)
Aug 29, 2015 8849 8856 8681 8785 0 +0.00(+0.00%)
Aug 28, 2015 8849 8856 8681 8785 0 -27.48(-0.31%)
Aug 27, 2015 8758 8830 8724 8813 0 +263.83(+3.09%)
Aug 26, 2015 8622 8730 8530 8549 0 -210.04(-2.40%)
Aug 25, 2015 8569 8816 8533 8759 0 +289.90(+3.42%)
Aug 24, 2015 8499 8633 8155 8469 0 -329.68(-3.75%)
Aug 23, 2015 8953 9037 8799 8799 0 +0.00(+0.00%)
Aug 22, 2015 8953 9037 8799 8799 0 +0.00(+0.00%)
Aug 21, 2015 8953 9037 8799 8799 0 -306.14(-3.36%)
Aug 20, 2015 9228 9237 9091 9105 0 -146.89(-1.59%)
Aug 19, 2015 9340 9359 9247 9252 0 -132.00(-1.41%)
Aug 18, 2015 9392 9416 9364 9384 0 -6.86(-0.07%)
Aug 17, 2015 9398 9418 9327 9390 0 +43.90(+0.47%)
Aug 16, 2015 9330 9387 9320 9347 0 +0.00(+0.00%)
Aug 15, 2015 9330 9387 9320 9347 0 +0.00(+0.00%)
Aug 14, 2015 9330 9387 9320 9347 0 +21.35(+0.23%)
Aug 13, 2015 9315 9386 9308 9325 0 +141.33(+1.54%)
Aug 12, 2015 9351 9352 9144 9184 0 -240.53(-2.55%)
Aug 11, 2015 9475 9502 9412 9424 0 -86.37(-0.91%)
Aug 10, 2015 9432 9518 9373 9511 0 +102.51(+1.09%)
Aug 09, 2015 9442 9453 9401 9408 0 +0.00(+0.00%)
Aug 08, 2015 9442 9453 9401 9408 0 +0.00(+0.00%)
Aug 07, 2015 9442 9453 9401 9408 0 -49.72(-0.53%)
Aug 06, 2015 9502 9518 9455 9458 0 -68.80(-0.72%)
Aug 05, 2015 9506 9538 9474 9527 0 +46.59(+0.49%)
Aug 04, 2015 9459 9496 9435 9480 0 +11.23(+0.12%)
Aug 03, 2015 9441 9501 9438 9469 0 +40.80(+0.43%)
Aug 02, 2015 9406 9428 9367 9428 0 +0.00(+0.00%)
Aug 01, 2015 9406 9428 9367 9428 0 +0.00(+0.00%)
Jul 31, 2015 9406 9428 9367 9428 0 +30.48(+0.32%)
Jul 30, 2015 9404 9443 9351 9398 0 +9.72(+0.10%)
Jul 29, 2015 9309 9388 9300 9388 0 +112.25(+1.21%)
Jul 28, 2015 9221 9276 9188 9276 0 +81.24(+0.88%)
Jul 27, 2015 9325 9332 9171 9194 0 -128.49(-1.38%)
Jul 26, 2015 9397 9422 9313 9323 0 +0.00(+0.00%)
Jul 25, 2015 9397 9422 9313 9323 0 +0.00(+0.00%)
Jul 24, 2015 9397 9422 9313 9323 0 -58.60(-0.62%)
Jul 23, 2015 9363 9408 9335 9382 0 +92.31(+0.99%)
Jul 22, 2015 9350 9357 9269 9289 0 -96.19(-1.02%)
Jul 21, 2015 9477 9479 9364 9385 0 -97.17(-1.02%)
Jul 20, 2015 9470 9526 9452 9483 0 +36.45(+0.39%)
Jul 19, 2015 9422 9453 9416 9446 0 +0.00(+0.00%)
Jul 18, 2015 9422 9453 9416 9446 0 +0.00(+0.00%)
Jul 17, 2015 9422 9453 9416 9446 0 -12.79(-0.14%)
Jul 16, 2015 9332 9459 9324 9459 0 +139.71(+1.50%)
Jul 15, 2015 9299 9349 9277 9319 0 +8.18(+0.09%)
Jul 14, 2015 9269 9322 9229 9311 0 +60.97(+0.66%)
Jul 13, 2015 9189 9263 9186 9250 0 +115.92(+1.27%)
Jul 12, 2015 9105 9142 9042 9134 0 +0.00(+0.00%)
Jul 11, 2015 9105 9142 9042 9134 0 +0.00(+0.00%)
Jul 10, 2015 9105 9142 9042 9134 0 +149.10(+1.66%)
Jul 09, 2015 8848 9010 8841 8985 0 +132.65(+1.50%)
Jul 08, 2015 8841 8872 8807 8852 0 +88.32(+1.01%)
Jul 07, 2015 8891 8892 8764 8764 0 -98.67(-1.11%)
Jul 06, 2015 8799 8894 8796 8863 0 -50.06(-0.56%)
Jul 05, 2015 8960 8961 8864 8913 0 +0.00(+0.00%)
Jul 04, 2015 8960 8961 8864 8913 0 +0.00(+0.00%)
Jul 03, 2015 8960 8961 8864 8913 0 -48.64(-0.54%)
Jul 02, 2015 8941 9005 8939 8961 0 +52.49(+0.59%)
Jul 01, 2015 8809 8955 8793 8909 0 +128.08(+1.46%)
Jun 30, 2015 8833 8896 8769 8781 0 -87.48(-0.99%)
Jun 29, 2015 8730 8945 8728 8868 0 -139.11(-1.54%)
Jun 28, 2015 9005 9048 8933 9008 0 +0.00(+0.00%)
Jun 27, 2015 9005 9048 8933 9008 0 +0.00(+0.00%)
Jun 26, 2015 9005 9048 8933 9008 0 -37.82(-0.42%)
Jun 25, 2015 9032 9118 9014 9045 0 -36.49(-0.40%)
Jun 24, 2015 9150 9169 9057 9082 0 -55.52(-0.61%)
Jun 23, 2015 9074 9170 9063 9137 0 +115.96(+1.29%)
Jun 22, 2015 8957 9035 8946 9021 0 +154.05(+1.74%)
Jun 21, 2015 8907 8975 8867 8867 0 +0.00(+0.00%)
Jun 20, 2015 8907 8975 8867 8867 0 +0.00(+0.00%)
Jun 19, 2015 8907 8975 8867 8867 0 -12.97(-0.15%)
Jun 18, 2015 8879 8880 8740 8880 0 -26.40(-0.30%)
Jun 17, 2015 8965 8987 8885 8907 0 -58.71(-0.65%)
Jun 16, 2015 8899 9002 8893 8965 0 +40.73(+0.46%)
Jun 15, 2015 8973 9006 8921 8925 0 -101.76(-1.13%)
Jun 14, 2015 9122 9144 9010 9026 0 +0.00(+0.00%)
Jun 13, 2015 9122 9144 9010 9026 0 +0.00(+0.00%)
Jun 12, 2015 9122 9144 9010 9026 0 -119.87(-1.31%)
Jun 11, 2015 9117 9188 9114 9146 0 +43.60(+0.48%)
Jun 10, 2015 8970 9134 8964 9103 0 +122.48(+1.36%)
Jun 09, 2015 9013 9040 8949 8980 0 -80.27(-0.89%)
Jun 08, 2015 9089 9119 9059 9060 0 -44.53(-0.49%)
Jun 07, 2015 9169 9181 9080 9105 0 +0.00(+0.00%)
Jun 06, 2015 9169 9181 9080 9105 0 +0.00(+0.00%)
Jun 05, 2015 9169 9181 9080 9105 0 -128.63(-1.39%)
Jun 04, 2015 9222 9283 9121 9234 0 -19.65(-0.21%)
Jun 03, 2015 9223 9299 9206 9253 0 +49.21(+0.53%)
Jun 02, 2015 9263 9291 9187 9204 0 -63.35(-0.68%)
Jun 01, 2015 9303 9324 9267 9267 0 +29.65(+0.32%)
May 31, 2015 9403 9404 9238 9238 0 +0.00(+0.00%)
May 30, 2015 9403 9404 9238 9238 0 +0.00(+0.00%)
May 29, 2015 9403 9404 9238 9238 0 -156.46(-1.67%)
May 28, 2015 9400 9426 9376 9394 0 -1.99(-0.02%)
May 27, 2015 9298 9405 9293 9396 0 +123.56(+1.33%)
May 26, 2015 9355 9377 9249 9273 0 -80.62(-0.86%)
May 25, 2015 9349 9384 9323 9353 0 +0.00(+0.00%)
May 24, 2015 9349 9384 9323 9353 0 +0.00(+0.00%)
May 23, 2015 9349 9384 9323 9353 0 +0.00(+0.00%)
May 22, 2015 9349 9384 9323 9353 0 -12.05(-0.13%)
May 21, 2015 9319 9372 9291 9365 0 +45.45(+0.49%)
May 20, 2015 9297 9336 9277 9320 0 +24.28(+0.26%)
May 19, 2015 9220 9307 9220 9296 0 +99.07(+1.08%)
May 18, 2015 9142 9203 9111 9197 0 +86.63(+0.95%)
May 17, 2015 9138 9190 9099 9110 0 +0.00(+0.00%)
May 16, 2015 9138 9190 9099 9110 0 +0.00(+0.00%)
May 15, 2015 9138 9190 9099 9110 0 +59.26(+0.65%)
May 14, 2015 9077 9092 9034 9051 0 +0.00(+0.00%)
May 13, 2015 9077 9092 9034 9051 0 +5.68(+0.06%)
May 12, 2015 9066 9071 8989 9045 0 -72.35(-0.79%)
May 11, 2015 9114 9139 9056 9117 0 +24.00(+0.26%)
May 10, 2015 8995 9111 8941 9093 0 +0.00(+0.00%)
May 09, 2015 8995 9111 8941 9093 0 +0.00(+0.00%)
May 08, 2015 8995 9111 8941 9093 0 +219.78(+2.48%)
May 07, 2015 8839 8901 8729 8874 0 -15.37(-0.17%)
May 06, 2015 8994 8999 8859 8889 0 -135.46(-1.50%)
May 05, 2015 9099 9204 9024 9024 0 -71.44(-0.79%)
May 04, 2015 9112 9145 9076 9096 0 +18.70(+0.21%)
May 03, 2015 9069 9107 9028 9077 0 +0.00(+0.00%)
May 02, 2015 9069 9107 9028 9077 0 +0.00(+0.00%)
May 01, 2015 9069 9107 9028 9077 0 +0.00(+0.00%)
Apr 30, 2015 9069 9107 9028 9077 0 -27.98(-0.31%)
Apr 29, 2015 9295 9309 9105 9105 0 -154.70(-1.67%)
Apr 28, 2015 9302 9316 9191 9260 0 -89.40(-0.96%)
Apr 27, 2015 9340 9349 9229 9349 0 +47.10(+0.51%)
Apr 24, 2015 9370 9390 9274 9302 0 -36.20(-0.39%)
Apr 23, 2015 9417 9426 9310 9338 0 -19.80(-0.21%)
Apr 22, 2015 9336 9365 9261 9358 0 +58.70(+0.63%)
Apr 21, 2015 9317 9357 9299 9299 0 +55.70(+0.60%)
Apr 20, 2015 9254 9275 9231 9244 0 -2.20(-0.02%)
Apr 17, 2015 9408 9424 9240 9246 0 -152.70(-1.62%)
Apr 16, 2015 9420 9444 9390 9399 0 -30.00(-0.32%)
Apr 15, 2015 9454 9470 9427 9429 0 +13.00(+0.14%)
Apr 14, 2015 9426 9439 9383 9416 0 -14.70(-0.16%)
Apr 13, 2015 9470 9475 9414 9430 0 -41.20(-0.43%)
Apr 10, 2015 9412 9472 9407 9472 0 +78.10(+0.83%)
Apr 09, 2015 9300 9404 9299 9393 0 +145.60(+1.57%)
Apr 08, 2015 9259 9294 9243 9248 0 -13.00(-0.14%)
Apr 07, 2015 9170 9283 9165 9261 0 +130.20(+1.43%)
Apr 02, 2015 9125 9158 9117 9131 0 -6.70(-0.07%)
Apr 01, 2015 9098 9192 9086 9137 0 +8.30(+0.09%)
Mar 31, 2015 9213 9255 9126 9129 0 -73.20(-0.80%)
Mar 30, 2015 9124 9221 9122 9202 0 +118.70(+1.31%)
Mar 27, 2015 9097 9160 9073 9084 0 +1.00(+0.01%)
Mar 26, 2015 9139 9140 8995 9082 0 -105.80(-1.15%)
Mar 25, 2015 9277 9308 9170 9188 0 -104.40(-1.12%)
Mar 24, 2015 9339 9389 9271 9293 0 -73.50(-0.78%)
Mar 23, 2015 9375 9386 9339 9366 0 -30.10(-0.32%)
Mar 20, 2015 9348 9397 9336 9396 0 +67.80(+0.73%)
Mar 19, 2015 9270 9339 9269 9328 0 +72.30(+0.78%)
Mar 18, 2015 9230 9283 9186 9256 0 +57.70(+0.63%)
Mar 17, 2015 9254 9263 9170 9198 0 -38.60(-0.42%)
Mar 16, 2015 9163 9273 9156 9237 0 +81.10(+0.89%)
Mar 13, 2015 9135 9158 9122 9156 0 +36.20(+0.40%)
Mar 12, 2015 9102 9134 9084 9120 0 +13.60(+0.15%)
Mar 11, 2015 9044 9120 9042 9106 0 +82.50(+0.91%)
Mar 10, 2015 9064 9093 9004 9024 0 -23.20(-0.26%)
Mar 09, 2015 9068 9070 9001 9047 0 -33.10(-0.36%)
Mar 07, 2015 9036 9110 9035 9080 0 +45.40(+0.50%)
Mar 06, 2015 8998 9052 8988 9035 0 +42.10(+0.47%)
Mar 05, 2015 8962 9011 8926 8992 0 +37.80(+0.42%)
Mar 04, 2015 9032 9056 8942 8955 0 -101.00(-1.12%)
Mar 03, 2015 9012 9056 8991 9056 0 +41.20(+0.46%)
Feb 28, 2015 9049 9067 8992 9014 0 -35.00(-0.39%)
Feb 27, 2015 8977 9050 8956 9050 0 +71.90(+0.80%)
Feb 26, 2015 8962 8982 8925 8978 0 -7.00(-0.08%)
Feb 25, 2015 8976 8985 8937 8985 0 +6.90(+0.08%)
Feb 24, 2015 8926 8988 8914 8978 0 +85.50(+0.96%)
Feb 21, 2015 8911 8926 8833 8892 0 -8.00(-0.09%)
Feb 20, 2015 8807 8911 8782 8900 0 +99.50(+1.13%)
Feb 19, 2015 8760 8820 8750 8801 0 +52.90(+0.60%)
Feb 18, 2015 8698 8748 8663 8748 0 +35.10(+0.40%)
Feb 17, 2015 8650 8733 8631 8713 0 +60.70(+0.70%)
Feb 14, 2015 8634 8666 8606 8652 0 +41.00(+0.48%)
Feb 13, 2015 8581 8612 8555 8611 0 +33.20(+0.39%)
Feb 12, 2015 8628 8643 8537 8578 0 -42.60(-0.49%)
Feb 11, 2015 8606 8626 8564 8620 0 -11.70(-0.14%)
Feb 10, 2015 8536 8638 8521 8632 0 +44.10(+0.51%)
Feb 07, 2015 8527 8620 8488 8588 0 +43.70(+0.51%)
Feb 06, 2015 8546 8563 8503 8544 0 -63.90(-0.74%)
Feb 05, 2015 8491 8612 8477 8608 0 +156.10(+1.85%)
Feb 04, 2015 8426 8516 8420 8452 0 +22.90(+0.27%)
Feb 03, 2015 8440 8475 8398 8429 0 +44.10(+0.53%)
Jan 31, 2015 8490 8493 8385 8385 0 -50.20(-0.60%)
Jan 30, 2015 8306 8435 8306 8435 0 +123.70(+1.49%)
Jan 29, 2015 8416 8440 8300 8312 0 -91.20(-1.09%)
Jan 28, 2015 8316 8444 8308 8403 0 +106.30(+1.28%)
Jan 27, 2015 8153 8311 8145 8296 0 +135.30(+1.66%)
Jan 24, 2015 8025 8166 7996 8161 0 +161.70(+2.02%)
Jan 23, 2015 8005 8014 7860 8000 0 -9.10(-0.11%)
Jan 22, 2015 8175 8185 7918 8009 0 -170.30(-2.08%)
Jan 21, 2015 8235 8272 8162 8179 0 +26.10(+0.32%)
Jan 20, 2015 8008 8244 7984 8153 0 +253.20(+3.21%)
Jan 17, 2015 8189 8190 7853 7900 0 -501.00(-5.96%)
Jan 16, 2015 9259 9277 7932 8401 0 -797.60(-8.67%)
Jan 15, 2015 9201 9282 9175 9198 0 -87.40(-0.94%)
Jan 14, 2015 9131 9291 9121 9286 0 +132.60(+1.45%)
Jan 13, 2015 9149 9201 9103 9153 0 +47.30(+0.52%)
Jan 10, 2015 9116 9182 9076 9106 0 -34.00(-0.37%)
Jan 09, 2015 8982 9152 8982 9140 0 +238.90(+2.68%)
Jan 08, 2015 8881 8946 8862 8901 0 +26.30(+0.30%)
Jan 07, 2015 8949 8991 8868 8874 0 -64.40(-0.72%)
Jan 06, 2015 9003 9071 8939 8939 0 -44.50(-0.50%)
Jan 03, 2015 9016 9038 8973 8983 0 +0.00(+0.00%)
Jan 01, 2015 9016 9038 8973 8983 0 +0.00(+0.00%)
Dec 31, 2014 9016 9038 8973 8983 0 -51.20(-0.57%)
Dec 30, 2014 9045 9045 8998 9035 0 +12.90(+0.14%)
Dec 24, 2014 9060 9093 9003 9022 0 -11.80(-0.13%)
Dec 23, 2014 9011 9061 9003 9034 0 +57.30(+0.64%)
Dec 20, 2014 9068 9068 8918 8976 0 -36.90(-0.41%)
Dec 19, 2014 8897 9020 8883 9013 0 +237.20(+2.70%)
Dec 18, 2014 8723 8782 8720 8776 0 -19.20(-0.22%)
Dec 17, 2014 8733 8795 8579 8795 0 +82.30(+0.94%)
Dec 16, 2014 8879 8905 8710 8713 0 -182.60(-2.05%)
Dec 13, 2014 8997 9024 8895 8895 0 -163.40(-1.80%)
Dec 12, 2014 9011 9060 8971 9059 0 +38.00(+0.42%)
Dec 11, 2014 9066 9080 9000 9021 0 -30.60(-0.34%)
Dec 10, 2014 9134 9152 9026 9051 47,548,200 -129.80(-1.41%)
Dec 09, 2014 9176 9208 9176 9181 25,855,800 -31.70(-0.34%)
Dec 06, 2014 9142 9214 9142 9213 39,046,300 +94.70(+1.04%)
Dec 05, 2014 9177 9219 9100 9118 45,704,000 -50.20(-0.55%)
Dec 04, 2014 9160 9209 9149 9168 42,700,800 +29.80(+0.33%)
Dec 03, 2014 9161 9195 9130 9139 44,770,400 -7.60(-0.08%)
Dec 02, 2014 9108 9167 9099 9146 44,716,900 -4.30(-0.05%)
Nov 29, 2014 9137 9155 9084 9150 32,010,300 +21.30(+0.23%)
Nov 28, 2014 9066 9129 9059 9129 24,033,900 +70.30(+0.78%)
Nov 27, 2014 9064 9086 9046 9059 32,017,100 +16.20(+0.18%)
Nov 26, 2014 9042 9088 9038 9043 36,994,300 -15.80(-0.17%)
Nov 25, 2014 9072 9097 9053 9058 33,277,900 -22.10(-0.24%)
Nov 22, 2014 9003 9081 9000 9081 47,736,000 +90.70(+1.01%)
Nov 21, 2014 8980 8995 8944 8990 30,344,200 +6.40(+0.07%)
Nov 20, 2014 8950 9002 8949 8984 32,505,900 +11.00(+0.12%)
Nov 19, 2014 8933 8988 8929 8972 31,709,700 +45.40(+0.51%)
Nov 18, 2014 8853 8937 8852 8927 31,741,600 +11.80(+0.13%)
Nov 15, 2014 8959 8971 8891 8915 37,678,100 -39.10(-0.44%)
Nov 14, 2014 8898 8954 8881 8954 39,892,600 +86.60(+0.98%)
Nov 13, 2014 8881 8897 8840 8868 36,785,400 -28.40(-0.32%)
Nov 12, 2014 8880 8906 8862 8896 34,804,400 +28.70(+0.32%)
Nov 11, 2014 8808 8868 8801 8868 38,431,700 +50.60(+0.57%)
Nov 08, 2014 8877 8882 8787 8817 55,084,700 -47.00(-0.53%)
Nov 07, 2014 8817 8878 8800 8864 54,442,600 +20.70(+0.23%)
Nov 06, 2014 8762 8851 8761 8843 47,014,200 +125.20(+1.44%)
Nov 05, 2014 8748 8801 8706 8718 49,507,800 -33.70(-0.39%)
Nov 04, 2014 8830 8840 8735 8752 44,259,400 -86.10(-0.97%)
Oct 31, 2014 8813 8843 8771 8838 71,404,600 +118.80(+1.36%)
Oct 30, 2014 8685 8728 8600 8719 52,176,600 +64.50(+0.75%)
Oct 29, 2014 8664 8682 8645 8654 47,222,500 +24.10(+0.28%)
Oct 28, 2014 8585 8646 8585 8630 68,897,504 +109.90(+1.29%)
Oct 27, 2014 8591 8592 8491 8520 43,018,900 -11.60(-0.14%)
Oct 24, 2014 8530 8538 8492 8532 40,332,800 -14.00(-0.16%)
Oct 23, 2014 8478 8549 8433 8546 58,507,900 +40.00(+0.47%)
Oct 22, 2014 8430 8510 8402 8506 57,320,500 +101.30(+1.21%)
Oct 21, 2014 8283 8405 8234 8405 60,413,600 +121.50(+1.47%)
Oct 20, 2014 8233 8292 8183 8283 58,565,500 +33.20(+0.40%)
Oct 17, 2014 8095 8279 8049 8250 90,287,296 +192.60(+2.39%)
Oct 16, 2014 8175 8198 7871 8058 118,621,200 -87.40(-1.07%)
Oct 15, 2014 8320 8329 8084 8145 81,724,800 -193.10(-2.32%)
Oct 14, 2014 8300 8352 8226 8338 62,885,100 -4.10(-0.05%)
Oct 13, 2014 8281 8387 8278 8342 54,469,100 -32.50(-0.39%)
Oct 10, 2014 8436 8437 8335 8375 65,300,700 -108.30(-1.28%)
Oct 09, 2014 8585 8601 8477 8483 51,821,800 -34.40(-0.40%)
Oct 08, 2014 8520 8531 8466 8517 50,014,800 -44.70(-0.52%)
Oct 07, 2014 8691 8698 8549 8562 51,595,200 -161.00(-1.85%)
Oct 06, 2014 8734 8751 8712 8723 45,447,200 +39.50(+0.45%)
Oct 03, 2014 8678 8706 8629 8684 46,057,000 +28.80(+0.33%)
Oct 02, 2014 8760 8768 8655 8655 54,757,600 -134.80(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.