Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,260.91 -71.45 (-0.63%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2023 10952 11045 10948 10964 0 +0.00(+0.00%)
Sep 29, 2023 10952 11045 10948 10964 0 +45.70(+0.42%)
Sep 28, 2023 10894 10918 10815 10918 0 +35.50(+0.33%)
Sep 27, 2023 10977 11022 10867 10882 0 -71.40(-0.65%)
Sep 26, 2023 10970 11005 10918 10954 0 -60.60(-0.55%)
Sep 25, 2023 10991 11068 10963 11014 0 -0.50(-0.00%)
Sep 24, 2023 11027 11055 10987 11015 0 +0.00(+0.00%)
Sep 23, 2023 11027 11055 10987 11015 0 +0.00(+0.00%)
Sep 22, 2023 11027 11055 10987 11015 0 -69.90(-0.63%)
Sep 21, 2023 11106 11220 11074 11085 0 -69.40(-0.62%)
Sep 20, 2023 11115 11169 11091 11154 0 +85.40(+0.77%)
Sep 19, 2023 11042 11122 11036 11069 0 -21.90(-0.20%)
Sep 18, 2023 11183 11193 11071 11091 0 -107.10(-0.96%)
Sep 17, 2023 11182 11244 11182 11198 0 +0.00(+0.00%)
Sep 16, 2023 11182 11244 11182 11198 0 +0.00(+0.00%)
Sep 15, 2023 11182 11244 11182 11198 0 +99.40(+0.90%)
Sep 14, 2023 10976 11103 10975 11098 0 +121.90(+1.11%)
Sep 13, 2023 10956 11000 10902 10976 0 -10.70(-0.10%)
Sep 12, 2023 11003 11055 10987 10987 0 +14.90(+0.14%)
Sep 11, 2023 10987 11024 10931 10972 0 +23.60(+0.22%)
Sep 10, 2023 10978 10998 10911 10949 0 +0.00(+0.00%)
Sep 09, 2023 10978 10998 10911 10949 0 +0.00(+0.00%)
Sep 08, 2023 10978 10998 10911 10949 0 -44.80(-0.41%)
Sep 07, 2023 10891 10993 10891 10993 0 +69.00(+0.63%)
Sep 06, 2023 10907 10949 10859 10924 0 -34.50(-0.31%)
Sep 05, 2023 11006 11025 10954 10959 0 -94.70(-0.86%)
Sep 04, 2023 11095 11141 11045 11054 0 -21.60(-0.20%)
Sep 03, 2023 11100 11134 11070 11075 0 +0.00(+0.00%)
Sep 02, 2023 11100 11134 11070 11075 0 +0.00(+0.00%)
Sep 01, 2023 11100 11134 11070 11075 0 -50.80(-0.46%)
Aug 31, 2023 11124 11173 11106 11126 0 +35.80(+0.32%)
Aug 30, 2023 11112 11130 11068 11090 0 -16.00(-0.14%)
Aug 29, 2023 11064 11107 11033 11106 0 +73.40(+0.67%)
Aug 28, 2023 11029 11060 11023 11033 0 +75.90(+0.69%)
Aug 27, 2023 10960 11009 10928 10957 0 +0.00(+0.00%)
Aug 26, 2023 10960 11009 10928 10957 0 +0.00(+0.00%)
Aug 25, 2023 10960 11009 10928 10957 0 -19.90(-0.18%)
Aug 24, 2023 11025 11055 10967 10977 0 +3.20(+0.03%)
Aug 23, 2023 10929 11022 10925 10974 0 +97.90(+0.90%)
Aug 22, 2023 10884 10943 10873 10876 0 +27.40(+0.25%)
Aug 21, 2023 10843 10926 10843 10848 0 +9.20(+0.08%)
Aug 20, 2023 10864 10870 10749 10839 0 +0.00(+0.00%)
Aug 19, 2023 10864 10870 10749 10839 0 +0.00(+0.00%)
Aug 18, 2023 10864 10870 10749 10839 0 -45.80(-0.42%)
Aug 17, 2023 10943 10952 10876 10885 0 -107.40(-0.98%)
Aug 16, 2023 10971 11028 10971 10992 0 +7.10(+0.06%)
Aug 15, 2023 11087 11098 10956 10985 0 -124.90(-1.12%)
Aug 14, 2023 11084 11126 11065 11110 0 +28.50(+0.26%)
Aug 13, 2023 11133 11162 11051 11082 0 +0.00(+0.00%)
Aug 12, 2023 11133 11162 11051 11082 0 +0.00(+0.00%)
Aug 11, 2023 11133 11162 11051 11082 0 -68.20(-0.61%)
Aug 10, 2023 11123 11189 11107 11150 0 +68.30(+0.62%)
Aug 09, 2023 11115 11146 11082 11082 0 +24.20(+0.22%)
Aug 08, 2023 11075 11131 11045 11057 0 -50.20(-0.45%)
Aug 07, 2023 11084 11119 11058 11108 0 +9.00(+0.08%)
Aug 06, 2023 11078 11101 11009 11098 0 +0.00(+0.00%)
Aug 05, 2023 11078 11101 11009 11098 0 +0.00(+0.00%)
Aug 04, 2023 11078 11101 11009 11098 0 +11.30(+0.10%)
Aug 03, 2023 11158 11158 11061 11087 0 -125.50(-1.12%)
Aug 02, 2023 11154 11245 11131 11213 0 -96.50(-0.85%)
Aug 01, 2023 11314 11349 11308 11309 0 +0.00(+0.00%)
Jul 31, 2023 11314 11349 11308 11309 0 -8.50(-0.08%)
Jul 30, 2023 11326 11365 11301 11318 0 +0.00(+0.00%)
Jul 29, 2023 11326 11365 11301 11318 0 +0.00(+0.00%)
Jul 28, 2023 11326 11365 11301 11318 0 -55.50(-0.49%)
Jul 27, 2023 11223 11400 11221 11373 0 +189.70(+1.70%)
Jul 26, 2023 11224 11243 11116 11184 0 -47.90(-0.43%)
Jul 25, 2023 11195 11246 11159 11231 0 +53.70(+0.48%)
Jul 24, 2023 11203 11239 11164 11178 0 -29.70(-0.27%)
Jul 23, 2023 11232 11246 11167 11207 0 +0.00(+0.00%)
Jul 22, 2023 11232 11246 11167 11207 0 +0.00(+0.00%)
Jul 21, 2023 11232 11246 11167 11207 0 +5.90(+0.05%)
Jul 20, 2023 11097 11217 11088 11202 0 +81.30(+0.73%)
Jul 19, 2023 11124 11162 11119 11120 0 +16.70(+0.15%)
Jul 18, 2023 10998 11121 10993 11104 0 +127.30(+1.16%)
Jul 17, 2023 11119 11122 10976 10976 0 -134.00(-1.21%)
Jul 16, 2023 11030 11114 11030 11110 0 +0.00(+0.00%)
Jul 15, 2023 11030 11114 11030 11110 0 +0.00(+0.00%)
Jul 14, 2023 11030 11114 11030 11110 0 +88.50(+0.80%)
Jul 13, 2023 11016 11076 11013 11022 0 +2.70(+0.02%)
Jul 12, 2023 10972 11040 10953 11019 0 +56.40(+0.51%)
Jul 11, 2023 10928 10976 10904 10963 0 +40.60(+0.37%)
Jul 10, 2023 10865 10952 10859 10922 0 +47.10(+0.43%)
Jul 09, 2023 10960 10996 10852 10875 0 +0.00(+0.00%)
Jul 08, 2023 10960 10996 10852 10875 0 +0.00(+0.00%)
Jul 07, 2023 10960 10996 10852 10875 0 -111.90(-1.02%)
Jul 06, 2023 11112 11122 10968 10987 0 -207.10(-1.85%)
Jul 05, 2023 11189 11215 11160 11194 0 -23.40(-0.21%)
Jul 04, 2023 11236 11261 11208 11217 0 -1.90(-0.02%)
Jul 03, 2023 11288 11332 11217 11219 0 -61.10(-0.54%)
Jul 02, 2023 11205 11309 11203 11280 0 +0.00(+0.00%)
Jul 01, 2023 11205 11309 11203 11280 0 +0.00(+0.00%)
Jun 30, 2023 11205 11309 11203 11280 0 +109.80(+0.98%)
Jun 29, 2023 11194 11203 11157 11170 0 -13.00(-0.12%)
Jun 28, 2023 11234 11242 11168 11184 0 +40.80(+0.37%)
Jun 27, 2023 11168 11185 11113 11143 0 +0.80(+0.01%)
Jun 26, 2023 11205 11205 11136 11142 0 -79.30(-0.71%)
Jun 25, 2023 11177 11264 11175 11221 0 +0.00(+0.00%)
Jun 24, 2023 11177 11264 11175 11221 0 +0.00(+0.00%)
Jun 23, 2023 11177 11264 11175 11221 0 +37.80(+0.34%)
Jun 22, 2023 11102 11183 11071 11183 0 +9.70(+0.09%)
Jun 21, 2023 11197 11244 11164 11174 0 -42.20(-0.38%)
Jun 20, 2023 11272 11316 11216 11216 0 -90.70(-0.80%)
Jun 19, 2023 11360 11362 11291 11307 0 -79.70(-0.70%)
Jun 18, 2023 11317 11449 11309 11386 0 +0.00(+0.00%)
Jun 17, 2023 11317 11449 11309 11386 0 +0.00(+0.00%)
Jun 16, 2023 11317 11449 11309 11386 0 +83.50(+0.74%)
Jun 15, 2023 11273 11306 11250 11303 0 -292.40(-2.52%)
May 08, 2023 11546 11607 11537 11595 0 +41.00(+0.35%)
May 07, 2023 11495 11554 11448 11554 0 +0.00(+0.00%)
May 06, 2023 11495 11554 11448 11554 0 +0.00(+0.00%)
May 05, 2023 11495 11554 11448 11554 0 +97.80(+0.85%)
May 04, 2023 11450 11488 11418 11456 0 -49.80(-0.43%)
May 03, 2023 11463 11509 11436 11506 0 +82.90(+0.73%)
May 02, 2023 11460 11514 11411 11423 0 -13.80(-0.12%)
May 01, 2023 11401 11444 11379 11437 0 +0.00(+0.00%)
Apr 30, 2023 11401 11444 11379 11437 0 +0.00(+0.00%)
Apr 29, 2023 11401 11444 11379 11437 0 +0.00(+0.00%)
Apr 28, 2023 11401 11444 11379 11437 0 +75.20(+0.66%)
Apr 27, 2023 11366 11414 11336 11362 0 -3.00(-0.03%)
Apr 26, 2023 11434 11446 11337 11365 0 -148.20(-1.29%)
Apr 25, 2023 11468 11549 11459 11513 0 +45.90(+0.40%)
Apr 24, 2023 11436 11483 11434 11467 0 +6.60(+0.06%)
Apr 23, 2023 11402 11461 11371 11461 0 +0.00(+0.00%)
Apr 22, 2023 11402 11461 11371 11461 0 +0.00(+0.00%)
Apr 21, 2023 11402 11461 11371 11461 0 +70.00(+0.61%)
Apr 20, 2023 11331 11393 11326 11391 0 +24.40(+0.21%)
Apr 19, 2023 11332 11378 11331 11366 0 +7.20(+0.06%)
Apr 18, 2023 11333 11393 11321 11359 0 +47.20(+0.42%)
Apr 17, 2023 11337 11342 11297 11312 0 -31.10(-0.27%)
Apr 16, 2023 11276 11368 11268 11343 0 +0.00(+0.00%)
Apr 15, 2023 11276 11368 11268 11343 0 +0.00(+0.00%)
Apr 14, 2023 11276 11368 11268 11343 0 +83.90(+0.75%)
Apr 13, 2023 11235 11288 11222 11259 0 +27.00(+0.24%)
Apr 12, 2023 11238 11310 11217 11232 0 -33.30(-0.30%)
Apr 11, 2023 11288 11306 11224 11265 0 +35.20(+0.31%)
Apr 10, 2023 11147 11240 11147 11230 0 +0.00(+0.00%)
Apr 09, 2023 11147 11240 11147 11230 0 +0.00(+0.00%)
Apr 08, 2023 11147 11240 11147 11230 0 +0.00(+0.00%)
Apr 07, 2023 11147 11240 11147 11230 0 +0.00(+0.00%)
Apr 06, 2023 11147 11240 11147 11230 0 +114.70(+1.03%)
Apr 05, 2023 11060 11134 11043 11115 0 +41.90(+0.38%)
Apr 04, 2023 11114 11124 11064 11074 0 -19.60(-0.18%)
Apr 03, 2023 11112 11120 11050 11093 0 -13.10(-0.12%)
Apr 02, 2023 11047 11116 11042 11106 0 +0.00(+0.00%)
Apr 01, 2023 11047 11116 11042 11106 0 +0.00(+0.00%)
Mar 31, 2023 11047 11116 11042 11106 0 +74.00(+0.67%)
Mar 30, 2023 11014 11049 10985 11032 0 +68.90(+0.63%)
Mar 29, 2023 10890 10985 10883 10963 0 +124.20(+1.15%)
Mar 28, 2023 10836 10858 10805 10839 0 +52.90(+0.49%)
Mar 27, 2023 10785 10818 10723 10786 0 +152.20(+1.43%)
Mar 26, 2023 10655 10669 10562 10634 0 +0.00(+0.00%)
Mar 25, 2023 10655 10669 10562 10634 0 +0.00(+0.00%)
Mar 24, 2023 10655 10669 10562 10634 0 -84.50(-0.79%)
Mar 23, 2023 10724 10729 10654 10718 0 -63.80(-0.59%)
Mar 22, 2023 10789 10847 10763 10782 0 -10.30(-0.10%)
Mar 21, 2023 10740 10814 10732 10793 0 +149.00(+1.40%)
Mar 20, 2023 10571 10690 10395 10644 0 +30.10(+0.28%)
Mar 19, 2023 10784 10794 10567 10614 0 +0.00(+0.00%)
Mar 18, 2023 10784 10794 10567 10614 0 +0.00(+0.00%)
Mar 17, 2023 10784 10794 10567 10614 0 -105.60(-0.99%)
Mar 16, 2023 10610 10719 10524 10719 0 +202.70(+1.93%)
Mar 15, 2023 10717 10721 10460 10516 0 -200.30(-1.87%)
Mar 14, 2023 10643 10729 10594 10717 0 +84.70(+0.80%)
Mar 13, 2023 10736 10740 10538 10632 0 -133.30(-1.24%)
Mar 12, 2023 10861 10881 10720 10765 0 +0.00(+0.00%)
Mar 11, 2023 10861 10881 10720 10765 0 +0.00(+0.00%)
Mar 10, 2023 10861 10881 10720 10765 0 -183.50(-1.68%)
Mar 09, 2023 10964 10975 10908 10949 0 -76.50(-0.69%)
Mar 08, 2023 11017 11045 10996 11025 0 -38.80(-0.35%)
Mar 07, 2023 11122 11182 11064 11064 0 -83.10(-0.75%)
Mar 06, 2023 11173 11204 11138 11147 0 -42.90(-0.38%)
Mar 05, 2023 11193 11194 11135 11190 0 +0.00(+0.00%)
Mar 04, 2023 11193 11194 11135 11190 0 +0.00(+0.00%)
Mar 03, 2023 11193 11194 11135 11190 0 +24.50(+0.22%)
Mar 02, 2023 11005 11169 10994 11166 0 +109.50(+0.99%)
Mar 01, 2023 11092 11141 11040 11056 0 -42.20(-0.38%)
Feb 28, 2023 11183 11220 11098 11098 0 -121.60(-1.08%)
Feb 27, 2023 11216 11273 11216 11220 0 +38.10(+0.34%)
Feb 26, 2023 11298 11315 11142 11182 0 +0.00(+0.00%)
Feb 25, 2023 11298 11315 11142 11182 0 +0.00(+0.00%)
Feb 24, 2023 11298 11315 11142 11182 0 -66.00(-0.59%)
Feb 23, 2023 11317 11320 11247 11248 0 -52.50(-0.46%)
Feb 22, 2023 11267 11334 11198 11300 0 +18.10(+0.16%)
Feb 21, 2023 11252 11293 11164 11282 0 +25.90(+0.23%)
Feb 19, 2023 11153 11277 11117 11256 0 +0.00(+0.00%)
Feb 18, 2023 11153 11277 11117 11256 0 +0.00(+0.00%)
Feb 17, 2023 11153 11277 11117 11256 0 +61.40(+0.55%)
Feb 16, 2023 11310 11320 11154 11195 0 -77.80(-0.69%)
Feb 15, 2023 11206 11285 11195 11273 0 +40.80(+0.36%)
Feb 14, 2023 11233 11309 11217 11232 0 +22.60(+0.20%)
Feb 13, 2023 11145 11214 11141 11209 0 +78.80(+0.71%)
Feb 12, 2023 11146 11172 11034 11130 0 +0.00(+0.00%)
Feb 10, 2023 11146 11172 11034 11130 0 +0.00(+0.00%)
Feb 09, 2023 11146 11172 11034 11130 0 -145.80(-1.29%)
Feb 08, 2023 11359 11362 11272 11276 0 +42.40(+0.38%)
Feb 07, 2023 11290 11305 11217 11234 0 -49.30(-0.44%)
Feb 06, 2023 11306 11308 11230 11283 0 -66.20(-0.58%)
Feb 05, 2023 11193 11356 11182 11349 0 +0.00(+0.00%)
Feb 04, 2023 11193 11356 11182 11349 0 +0.00(+0.00%)
Feb 03, 2023 11193 11356 11182 11349 0 +161.00(+1.44%)
Feb 02, 2023 11224 11280 11146 11188 0 -12.50(-0.11%)
Feb 01, 2023 11300 11301 11180 11201 0 -84.90(-0.75%)
Jan 31, 2023 11359 11359 11239 11286 0 -93.80(-0.82%)
Jan 30, 2023 11296 11398 11288 11380 0 +47.30(+0.42%)
Jan 29, 2023 11340 11360 11296 11332 0 +0.00(+0.00%)
Jan 28, 2023 11340 11360 11296 11332 0 +0.00(+0.00%)
Jan 27, 2023 11340 11360 11296 11332 0 +14.70(+0.13%)
Jan 26, 2023 11425 11441 11318 11318 0 -87.20(-0.76%)
Jan 25, 2023 11387 11405 11328 11405 0 -1.50(-0.01%)
Jan 24, 2023 11414 11437 11369 11406 0 +0.00(+0.00%)
Jan 23, 2023 11320 11407 11291 11406 0 +111.30(+0.99%)
Jan 22, 2023 11295 11320 11274 11295 0 +0.00(+0.00%)
Jan 21, 2023 11295 11320 11274 11295 0 +0.00(+0.00%)
Jan 20, 2023 11295 11320 11274 11295 0 +36.00(+0.32%)
Jan 19, 2023 11314 11373 11259 11259 0 -107.60(-0.95%)
Jan 18, 2023 11381 11423 11353 11367 0 -35.40(-0.31%)
Jan 17, 2023 11418 11454 11376 11402 0 -34.00(-0.30%)
Jan 16, 2023 11318 11436 11308 11436 0 +145.20(+1.29%)
Jan 15, 2023 11307 11343 11251 11291 0 +0.00(+0.00%)
Jan 14, 2023 11307 11343 11251 11291 0 +0.00(+0.00%)
Jan 13, 2023 11307 11343 11251 11291 0 +3.00(+0.03%)
Jan 12, 2023 11304 11329 11248 11288 0 +41.80(+0.37%)
Jan 11, 2023 11174 11306 11125 11246 0 +83.80(+0.75%)
Jan 10, 2023 11124 11180 11108 11162 0 -50.40(-0.45%)
Jan 09, 2023 11171 11234 11152 11213 0 +68.10(+0.61%)
Jan 08, 2023 11069 11148 11048 11144 0 +0.00(+0.00%)
Jan 07, 2023 11069 11148 11048 11144 0 +0.00(+0.00%)
Jan 06, 2023 11069 11148 11048 11144 0 +87.10(+0.79%)
Jan 05, 2023 11094 11112 11048 11057 0 -82.90(-0.74%)
Jan 04, 2023 11021 11140 11016 11140 0 +161.70(+1.47%)
Jan 03, 2023 10854 11004 10823 10979 0 +249.20(+2.32%)
Jan 02, 2023 10809 10830 10729 10729 0 +0.00(+0.00%)
Jan 01, 2023 10809 10830 10729 10729 0 +0.00(+0.00%)
Dec 31, 2022 10809 10830 10729 10729 0 +0.00(+0.00%)
Dec 30, 2022 10809 10830 10729 10729 0 -127.90(-1.18%)
Dec 29, 2022 10744 10870 10738 10857 0 +44.60(+0.41%)
Dec 28, 2022 10826 10855 10803 10813 0 -26.50(-0.24%)
Dec 27, 2022 10834 10876 10818 10839 0 +34.50(+0.32%)
Dec 26, 2022 10804 10844 10761 10805 0 +0.00(+0.00%)
Dec 25, 2022 10804 10844 10761 10805 0 +0.00(+0.00%)
Dec 24, 2022 10804 10844 10761 10805 0 +0.00(+0.00%)
Dec 23, 2022 10804 10844 10761 10805 0 +30.10(+0.28%)
Dec 22, 2022 10851 10890 10760 10775 0 -71.00(-0.65%)
Dec 21, 2022 10699 10846 10691 10846 0 +72.40(+0.67%)
Dec 19, 2022 10790 10838 10760 10773 0 +2.80(+0.03%)
Dec 18, 2022 10895 10914 10746 10770 0 +0.00(+0.00%)
Dec 17, 2022 10895 10914 10746 10770 0 +0.00(+0.00%)
Dec 16, 2022 10895 10914 10746 10770 0 -109.70(-1.01%)
Dec 15, 2022 11093 11093 10880 10880 0 -280.60(-2.51%)
Dec 14, 2022 11110 11176 11080 11161 0 +24.10(+0.22%)
Dec 13, 2022 11071 11224 11014 11137 0 +103.00(+0.93%)
Dec 12, 2022 11037 11050 10990 11034 0 -34.70(-0.31%)
Dec 09, 2022 11011 11101 10981 11068 0 +0.00(+0.00%)
Dec 08, 2022 11011 11101 10981 11068 0 +58.30(+0.53%)
Dec 07, 2022 11062 11078 11001 11010 0 -99.30(-0.89%)
Dec 06, 2022 11186 11208 11085 11109 0 -85.40(-0.76%)
Dec 05, 2022 11196 11240 11171 11195 0 -3.40(-0.03%)
Dec 04, 2022 11206 11234 11123 11198 0 +0.00(+0.00%)
Dec 03, 2022 11206 11234 11123 11198 0 +0.00(+0.00%)
Dec 02, 2022 11206 11234 11123 11198 0 -40.10(-0.36%)
Dec 01, 2022 11216 11284 11208 11238 0 +110.40(+0.99%)
Nov 30, 2022 11143 11205 11128 11128 0 +50.00(+0.45%)
Nov 29, 2022 11160 11177 11072 11078 0 -84.40(-0.76%)
Nov 28, 2022 11148 11199 11115 11162 0 -5.80(-0.05%)
Nov 27, 2022 11166 11188 11140 11168 0 +0.00(+0.00%)
Nov 26, 2022 11166 11188 11140 11168 0 +0.00(+0.00%)
Nov 25, 2022 11166 11188 11140 11168 0 +10.40(+0.09%)
Nov 24, 2022 11089 11175 11085 11158 0 +63.10(+0.57%)
Nov 23, 2022 11078 11104 11066 11094 0 +20.20(+0.18%)
Nov 22, 2022 11075 11105 11047 11074 0 -10.70(-0.10%)
Nov 21, 2022 11023 11102 11020 11085 0 +39.50(+0.36%)
Nov 20, 2022 10992 11064 10949 11046 0 +0.00(+0.00%)
Nov 19, 2022 10992 11064 10949 11046 0 +0.00(+0.00%)
Nov 18, 2022 10992 11064 10949 11046 0 +127.60(+1.17%)
Nov 17, 2022 10962 10993 10839 10918 0 -18.70(-0.17%)
Nov 16, 2022 11022 11022 10922 10937 0 -89.60(-0.81%)
Nov 15, 2022 11009 11087 10992 11026 0 +26.60(+0.24%)
Nov 14, 2022 11116 11130 10993 11000 0 -127.60(-1.15%)
Nov 13, 2022 11091 11252 11088 11127 0 +0.00(+0.00%)
Nov 12, 2022 11091 11252 11088 11127 0 +0.00(+0.00%)
Nov 11, 2022 11091 11252 11088 11127 0 +6.70(+0.06%)
Nov 10, 2022 10882 11148 10846 11120 0 +216.20(+1.98%)
Nov 09, 2022 10814 10912 10803 10904 0 +77.30(+0.71%)
Nov 08, 2022 10726 10845 10718 10827 0 +76.60(+0.71%)
Nov 07, 2022 10752 10807 10713 10750 0 -37.40(-0.35%)
Nov 04, 2022 10728 10852 10708 10788 0 +0.00(+0.00%)
Nov 03, 2022 10728 10852 10708 10788 0 -18.40(-0.17%)
Nov 02, 2022 10822 10865 10767 10806 0 +22.50(+0.21%)
Nov 01, 2022 10870 10926 10755 10784 0 -44.20(-0.41%)
Oct 31, 2022 10795 10850 10746 10828 0 +55.50(+0.52%)
Oct 28, 2022 10649 10784 10635 10772 0 +0.00(+0.00%)
Oct 27, 2022 10649 10784 10635 10772 0 -44.80(-0.41%)
Oct 26, 2022 10760 10821 10690 10817 0 +43.90(+0.41%)
Oct 25, 2022 10640 10774 10630 10773 0 +177.80(+1.68%)
Oct 24, 2022 10490 10629 10472 10596 0 +176.90(+1.70%)
Oct 21, 2022 10387 10462 10320 10419 0 +0.00(+0.00%)
Oct 20, 2022 10387 10462 10320 10419 0 -65.50(-0.62%)
Oct 19, 2022 10583 10592 10484 10484 0 -94.70(-0.90%)
Oct 18, 2022 10514 10646 10514 10579 0 +80.10(+0.76%)
Oct 17, 2022 10327 10538 10296 10499 0 +169.40(+1.64%)
Oct 14, 2022 10322 10460 10306 10329 0 +0.00(+0.00%)
Oct 13, 2022 10322 10460 10306 10329 0 +130.00(+1.27%)
Oct 12, 2022 10199 10250 10140 10199 0 -8.50(-0.08%)
Oct 11, 2022 10200 10230 10122 10208 0 -54.70(-0.53%)
Oct 10, 2022 10239 10291 10200 10262 0 -46.10(-0.45%)
Oct 07, 2022 10344 10440 10297 10309 0 +0.00(+0.00%)
Oct 06, 2022 10344 10440 10297 10309 0 -169.10(-1.61%)
Oct 05, 2022 10532 10594 10450 10478 0 -113.20(-1.07%)
Oct 04, 2022 10368 10591 10356 10591 0 +300.20(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.