Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,753.70 +151.49 (+1.31%)

Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2002	6211	6326	6211	6320	+109.60(+1.76%)
Feb 27, 2002	6262	6285	6190	6210	-26.00(-0.42%)
Feb 26, 2002	6186	6237	6154	6236	+0.00(+0.00%)
Feb 25, 2002	6186	6237	6154	6236	+49.80(+0.80%)
Feb 23, 2002	6196	6203	6139	6186	-40.40(-0.65%)
Feb 22, 2002	6260	6284	6182	6227	+27.50(+0.44%)
Feb 21, 2002	6235	6258	6161	6199	-36.50(-0.59%)
Feb 20, 2002	6348	6348	6221	6236	-142.60(-2.24%)
Feb 19, 2002	6389	6403	6375	6378	+0.00(+0.00%)
Feb 18, 2002	6389	6403	6375	6378	-35.90(-0.56%)
Feb 16, 2002	6413	6433	6381	6414	-7.20(-0.11%)
Feb 15, 2002	6361	6422	6339	6422	+84.60(+1.34%)
Feb 14, 2002	6265	6340	6233	6337	+83.70(+1.34%)
Feb 13, 2002	6306	6320	6229	6253	-25.60(-0.41%)
Feb 12, 2002	6246	6304	6246	6279	+0.00(+0.00%)
Feb 11, 2002	6246	6304	6246	6279	+33.40(+0.53%)
Feb 09, 2002	6203	6250	6174	6246	+18.30(+0.29%)
Feb 08, 2002	6088	6227	6081	6227	+122.00(+2.00%)
Feb 07, 2002	6131	6149	6059	6105	-27.30(-0.45%)
Feb 06, 2002	6129	6180	6090	6132	-64.10(-1.03%)
Feb 05, 2002	6236	6237	6186	6197	+0.00(+0.00%)
Feb 04, 2002	6236	6237	6186	6197	-38.00(-0.61%)
Feb 02, 2002	6250	6282	6227	6235	-2.70(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices