Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,327.66 +54.71 (+0.49%)

Daily Price Updated: 5:31 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	9185	9371	9155	9312	+137.53(+1.50%)
Mar 30, 2020	9048	9174	8866	9174	+178.02(+1.98%)
Mar 27, 2020	9175	9193	8868	8996	+0.00(+0.00%)
Mar 26, 2020	9175	9193	8868	8996	+7.21(+0.08%)
Mar 25, 2020	8772	9137	8664	8989	+255.84(+2.93%)
Mar 24, 2020	8188	8733	8187	8733	+572.53(+7.02%)
Mar 23, 2020	8624	8642	8161	8161	-463.07(-5.37%)
Mar 20, 2020	8782	9175	8624	8624	+0.00(+0.00%)
Mar 19, 2020	8782	9175	8624	8624	+285.12(+3.42%)
Mar 18, 2020	8493	8493	8095	8339	-154.30(-1.82%)
Mar 17, 2020	8227	8627	7954	8493	+265.96(+3.23%)
Mar 16, 2020	8360	8391	7650	8227	-140.48(-1.68%)
Mar 13, 2020	8283	9043	8266	8368	+0.00(+0.00%)
Mar 12, 2020	8283	9043	8266	8368	-784.94(-8.58%)
Mar 11, 2020	9256	9374	9130	9152	-43.43(-0.47%)
Mar 10, 2020	9248	9576	9151	9196	-0.67(-0.01%)
Mar 09, 2020	9737	9737	9059	9197	-540.22(-5.55%)
Mar 06, 2020	10140	10142	9653	9737	+0.00(+0.00%)
Mar 05, 2020	10140	10142	9653	9737	-514.58(-5.02%)
Mar 04, 2020	10129	10296	10072	10251	+164.00(+1.63%)
Mar 03, 2020	10000	10286	9991	10087	+136.57(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices