Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,946.66 +47.40 (+0.40%)

Daily Price Updated: 5:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	9165	9209	9105	9209	66,526,000	+70.50(+0.77%)
Jun 28, 2007	9107	9146	9094	9139	74,779,600	+113.10(+1.25%)
Jun 27, 2007	9043	9054	8993	9026	102,752,896	-47.50(-0.52%)
Jun 26, 2007	9084	9116	9048	9073	80,411,200	-67.90(-0.74%)
Jun 25, 2007	9116	9155	9080	9141	61,001,600	-25.30(-0.28%)
Jun 22, 2007	9249	9261	9158	9166	108,723,400	-63.80(-0.69%)
Jun 21, 2007	9291	9319	9188	9230	85,275,000	-117.00(-1.25%)
Jun 20, 2007	9364	9398	9333	9347	73,947,200	+13.90(+0.15%)
Jun 19, 2007	9387	9405	9309	9333	66,444,600	-32.30(-0.34%)
Jun 18, 2007	9416	9441	9340	9366	63,291,000	-30.10(-0.32%)
Jun 15, 2007	9297	9430	9297	9396	174,629,200	+103.50(+1.11%)
Jun 14, 2007	9223	9292	9212	9292	98,913,600	+146.20(+1.60%)
Jun 13, 2007	9156	9179	9110	9146	98,589,600	-34.90(-0.38%)
Jun 12, 2007	9196	9254	9156	9181	86,756,600	-42.00(-0.46%)
Jun 11, 2007	9202	9223	9170	9223	67,864,600	+72.30(+0.79%)
Jun 08, 2007	9093	9169	9057	9151	112,046,200	-1.40(-0.02%)
Jun 07, 2007	9307	9320	9139	9152	88,712,800	-125.40(-1.35%)
Jun 06, 2007	9396	9425	9246	9278	125,503,696	-130.70(-1.39%)
Jun 05, 2007	9498	9504	9408	9408	114,858,304	-79.30(-0.84%)
Jun 04, 2007	9516	9548	9452	9488	61,706,400	-44.00(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices